Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4505 | 0.4823 | 0.4360 | 0.4360 | 46,793 | -0.05(-10.01%) |
May 30, 2024 | 0.4700 | 0.4845 | 0.4303 | 0.4845 | 81,304 | +0.00(+1.00%) |
May 29, 2024 | 0.4336 | 0.4950 | 0.4186 | 0.4797 | 201,759 | -0.01(-1.62%) |
May 28, 2024 | 0.4999 | 0.5400 | 0.4410 | 0.4876 | 176,156 | -0.06(-10.53%) |
May 24, 2024 | 0.5258 | 0.5450 | 0.3598 | 0.5450 | 942,474 | -0.00(-0.04%) |
May 23, 2024 | 0.7200 | 0.7889 | 0.5325 | 0.5452 | 13,206,234 | +0.03(+4.85%) |
May 22, 2024 | 0.5202 | 0.5466 | 0.5200 | 0.5200 | 11,503 | -0.01(-1.89%) |
May 21, 2024 | 0.5300 | 0.5751 | 0.5100 | 0.5300 | 48,680 | +0.02(+3.23%) |
May 20, 2024 | 0.5000 | 0.5588 | 0.5000 | 0.5134 | 14,335 | -0.01(-1.46%) |
May 17, 2024 | 0.5308 | 0.5400 | 0.5000 | 0.5210 | 25,903 | +0.01(+1.96%) |
May 16, 2024 | 0.5400 | 0.5700 | 0.5110 | 0.5110 | 18,291 | -0.04(-6.44%) |
May 15, 2024 | 0.5193 | 0.5505 | 0.5009 | 0.5462 | 63,890 | -0.00(-0.87%) |
May 14, 2024 | 0.4996 | 0.5671 | 0.4996 | 0.5510 | 72,279 | +0.01(+2.06%) |
May 13, 2024 | 0.5500 | 0.5803 | 0.4546 | 0.5399 | 119,252 | -0.02(-4.02%) |
May 10, 2024 | 0.6000 | 0.6000 | 0.5350 | 0.5625 | 115,710 | -0.01(-1.32%) |
May 09, 2024 | 0.5878 | 0.6280 | 0.5300 | 0.5700 | 99,354 | -0.01(-1.72%) |
May 08, 2024 | 0.5800 | 0.6239 | 0.5775 | 0.5800 | 72,113 | -0.02(-2.67%) |
May 07, 2024 | 0.5937 | 0.6273 | 0.5800 | 0.5959 | 39,198 | -0.02(-2.65%) |
May 06, 2024 | 0.6700 | 0.6703 | 0.5855 | 0.6121 | 210,101 | -0.02(-2.69%) |
May 03, 2024 | 0.5800 | 0.6800 | 0.5700 | 0.6290 | 215,320 | +0.03(+4.83%) |
May 02, 2024 | 0.7900 | 0.8295 | 0.5600 | 0.6000 | 3,835,595 | -0.19(-24.04%) |
May 01, 2024 | 0.7600 | 0.7899 | 0.7101 | 0.7899 | 1,379 | +0.01(+1.28%) |
Apr 30, 2024 | 0.7500 | 0.7799 | 0.6900 | 0.7799 | 4,189 | +0.03(+3.99%) |
Apr 29, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 4,576 | -0.03(-3.85%) |
Apr 26, 2024 | 0.7500 | 0.7900 | 0.7400 | 0.7800 | 9,605 | +0.03(+4.00%) |
Apr 25, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 1,878 | -0.05(-5.78%) |
Apr 24, 2024 | 0.7200 | 0.7998 | 0.7200 | 0.7960 | 2,463 | +0.02(+2.66%) |
Apr 23, 2024 | 0.7400 | 0.8299 | 0.7400 | 0.7754 | 2,446 | +0.05(+6.19%) |
Apr 22, 2024 | 0.7610 | 0.8293 | 0.7152 | 0.7302 | 7,517 | -0.07(-9.15%) |
Apr 19, 2024 | 0.7102 | 0.8300 | 0.7102 | 0.8037 | 18,407 | +0.12(+18.17%) |
Apr 18, 2024 | 0.6702 | 0.7000 | 0.6702 | 0.6801 | 3,631 | +0.01(+1.33%) |
Apr 17, 2024 | 0.6750 | 0.6800 | 0.6519 | 0.6712 | 23,346 | -0.01(-1.16%) |
Apr 16, 2024 | 0.7000 | 0.7500 | 0.6200 | 0.6791 | 17,775 | -0.05(-6.46%) |
Apr 15, 2024 | 0.8350 | 0.8600 | 0.6604 | 0.7260 | 42,062 | -0.13(-15.30%) |
Apr 12, 2024 | 0.9000 | 0.9450 | 0.8299 | 0.8571 | 20,529 | -0.03(-3.70%) |
Apr 11, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 13,041 | -0.02(-2.20%) |
Apr 10, 2024 | 0.9301 | 0.9550 | 0.9100 | 0.9100 | 6,217 | -0.01(-1.09%) |
Apr 09, 2024 | 0.9800 | 0.9800 | 0.9100 | 0.9200 | 7,067 | +0.01(+1.10%) |
Apr 08, 2024 | 1.000 | 1.000 | 0.9100 | 0.9100 | 24,057 | -0.09(-9.00%) |
Apr 05, 2024 | 1.001 | 1.020 | 0.9147 | 1.000 | 9,934 | -0.02(-1.96%) |
Apr 04, 2024 | 1.000 | 1.040 | 0.9849 | 1.020 | 14,384 | +0.05(+5.13%) |
Apr 03, 2024 | 1.000 | 1.050 | 0.9672 | 0.9702 | 59,683 | -0.01(-1.36%) |
Apr 02, 2024 | 1.040 | 1.050 | 0.9836 | 0.9836 | 12,376 | -0.05(-4.50%) |
Apr 01, 2024 | 1.110 | 1.120 | 1.030 | 1.030 | 10,040 | +0.00(+0.00%) |
Mar 28, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 2,709 | -0.00(-0.11%) |
Mar 27, 2024 | 1.010 | 1.031 | 0.9513 | 1.031 | 4,764 | +0.00(+0.11%) |
Mar 26, 2024 | 1.030 | 1.120 | 1.020 | 1.030 | 8,876 | +0.00(+0.00%) |
Mar 25, 2024 | 1.040 | 1.045 | 1.030 | 1.030 | 7,563 | -0.03(-2.83%) |
Mar 22, 2024 | 1.050 | 1.060 | 1.030 | 1.060 | 1,031 | +0.03(+2.42%) |
Mar 21, 2024 | 1.020 | 1.050 | 1.020 | 1.035 | 5,871 | -0.02(-1.44%) |
Mar 20, 2024 | 1.010 | 1.060 | 1.010 | 1.050 | 7,492 | +0.05(+5.01%) |
Mar 19, 2024 | 0.9900 | 1.040 | 0.9600 | 1.000 | 2,022 | +0.01(+1.01%) |
Mar 18, 2024 | 1.020 | 1.110 | 0.9670 | 0.9900 | 13,812 | -0.04(-3.88%) |
Mar 15, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 5,834 | -0.06(-5.43%) |
Mar 14, 2024 | 1.120 | 1.120 | 1.030 | 1.089 | 7,188 | +0.05(+4.72%) |
Mar 13, 2024 | 1.100 | 1.110 | 1.040 | 1.040 | 18,729 | -0.05(-4.59%) |
Mar 12, 2024 | 1.067 | 1.116 | 1.060 | 1.090 | 14,834 | -0.05(-4.39%) |
Mar 11, 2024 | 1.160 | 1.160 | 1.100 | 1.140 | 8,964 | +0.04(+3.64%) |
Mar 08, 2024 | 1.100 | 1.130 | 1.090 | 1.100 | 5,692 | +0.03(+2.79%) |
Mar 07, 2024 | 1.080 | 1.100 | 1.070 | 1.070 | 4,843 | +0.01(+0.93%) |
Mar 06, 2024 | 1.055 | 1.110 | 1.030 | 1.060 | 34,947 | -0.02(-1.83%) |
Mar 05, 2024 | 1.070 | 1.090 | 1.050 | 1.080 | 8,841 | +0.01(+0.93%) |
Mar 04, 2024 | 1.115 | 1.115 | 1.000 | 1.070 | 33,560 | -0.03(-2.73%) |
Mar 01, 2024 | 1.110 | 1.144 | 1.100 | 1.100 | 16,493 | +0.01(+0.92%) |
Feb 29, 2024 | 1.130 | 1.150 | 1.080 | 1.090 | 46,383 | -0.06(-5.22%) |
Feb 28, 2024 | 1.170 | 1.190 | 1.100 | 1.150 | 13,056 | -0.01(-0.81%) |
Feb 27, 2024 | 1.210 | 1.210 | 1.103 | 1.159 | 11,636 | -0.02(-1.75%) |
Feb 26, 2024 | 1.180 | 1.180 | 1.149 | 1.180 | 14,228 | +0.00(+0.00%) |
Feb 23, 2024 | 1.180 | 1.180 | 1.130 | 1.180 | 2,263 | +0.08(+7.27%) |
Feb 22, 2024 | 1.120 | 1.139 | 1.100 | 1.100 | 3,251 | -0.02(-2.22%) |
Feb 21, 2024 | 1.150 | 1.150 | 1.100 | 1.125 | 6,733 | +0.00(+0.45%) |
Feb 20, 2024 | 1.100 | 1.173 | 1.100 | 1.120 | 2,535 | +0.00(+0.00%) |
Feb 16, 2024 | 1.140 | 1.190 | 1.090 | 1.120 | 16,061 | +0.00(+0.27%) |
Feb 15, 2024 | 1.130 | 1.150 | 1.080 | 1.117 | 28,057 | -0.06(-5.31%) |
Feb 14, 2024 | 1.190 | 1.200 | 1.080 | 1.180 | 47,694 | +0.04(+3.48%) |
Feb 13, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 1,343 | -0.03(-2.56%) |
Feb 12, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 8,364 | -0.02(-1.68%) |
Feb 09, 2024 | 1.140 | 1.190 | 1.140 | 1.190 | 11,835 | +0.04(+3.48%) |
Feb 08, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 7,439 | +0.02(+1.77%) |
Feb 07, 2024 | 1.130 | 1.170 | 1.122 | 1.130 | 7,966 | -0.00(-0.37%) |
Feb 06, 2024 | 1.160 | 1.160 | 1.120 | 1.134 | 13,599 | -0.04(-3.06%) |
Feb 05, 2024 | 1.140 | 1.170 | 1.140 | 1.170 | 3,796 | +0.02(+1.74%) |
Feb 02, 2024 | 1.150 | 1.180 | 1.150 | 1.150 | 2,764 | +0.02(+1.77%) |
Feb 01, 2024 | 1.170 | 1.210 | 1.122 | 1.130 | 43,905 | +0.00(+0.00%) |
Jan 31, 2024 | 1.110 | 1.220 | 1.110 | 1.130 | 105,907 | +0.00(+0.00%) |
Jan 30, 2024 | 1.120 | 1.160 | 1.070 | 1.130 | 46,842 | +0.01(+0.89%) |
Jan 29, 2024 | 1.100 | 1.150 | 1.100 | 1.120 | 2,367 | +0.00(+0.00%) |
Jan 26, 2024 | 1.140 | 1.170 | 1.101 | 1.120 | 14,215 | +0.03(+2.75%) |
Jan 25, 2024 | 1.170 | 1.300 | 1.090 | 1.090 | 63,449 | -0.12(-9.92%) |
Jan 24, 2024 | 1.170 | 1.215 | 1.160 | 1.210 | 11,113 | +0.03(+2.54%) |
Jan 23, 2024 | 1.140 | 1.240 | 1.140 | 1.180 | 14,074 | +0.01(+0.85%) |
Jan 22, 2024 | 1.160 | 1.300 | 1.135 | 1.170 | 70,828 | +0.00(+0.35%) |
Jan 19, 2024 | 1.132 | 1.200 | 1.130 | 1.166 | 13,486 | +0.03(+2.27%) |
Jan 18, 2024 | 1.180 | 1.200 | 1.140 | 1.140 | 13,037 | -0.07(-5.79%) |
Jan 17, 2024 | 1.220 | 1.240 | 1.130 | 1.210 | 59,507 | -0.04(-3.20%) |
Jan 16, 2024 | 1.250 | 1.275 | 1.180 | 1.250 | 855,325 | +0.00(+0.00%) |
Jan 12, 2024 | 1.239 | 1.292 | 1.170 | 1.250 | 57,316 | +0.06(+5.04%) |
Jan 11, 2024 | 1.200 | 1.244 | 1.160 | 1.190 | 18,768 | -0.06(-4.80%) |
Jan 10, 2024 | 1.220 | 1.250 | 1.190 | 1.250 | 14,360 | +0.00(+0.00%) |
Jan 09, 2024 | 1.210 | 1.293 | 1.160 | 1.250 | 31,098 | +0.01(+0.81%) |
Jan 08, 2024 | 1.210 | 1.300 | 1.201 | 1.240 | 22,716 | +0.01(+0.81%) |
Jan 05, 2024 | 1.160 | 1.335 | 1.130 | 1.230 | 269,801 | +0.09(+7.89%) |
Jan 04, 2024 | 1.160 | 1.200 | 1.110 | 1.140 | 123,948 | +0.04(+3.64%) |
Jan 03, 2024 | 1.130 | 1.160 | 1.100 | 1.100 | 38,445 | -0.06(-5.17%) |
Jan 02, 2024 | 1.130 | 1.170 | 1.100 | 1.160 | 45,483 | +0.04(+3.57%) |
Dec 29, 2023 | 1.120 | 1.150 | 1.090 | 1.120 | 57,937 | -0.02(-1.75%) |
Dec 28, 2023 | 1.070 | 1.230 | 1.050 | 1.140 | 1,676,480 | +0.05(+4.59%) |
Dec 27, 2023 | 1.110 | 1.110 | 1.060 | 1.090 | 15,581 | +0.00(+0.00%) |
Dec 26, 2023 | 1.100 | 1.118 | 1.080 | 1.090 | 14,032 | -0.02(-1.43%) |
Dec 22, 2023 | 1.100 | 1.120 | 1.100 | 1.106 | 3,035 | +0.03(+2.39%) |
Dec 21, 2023 | 1.090 | 1.100 | 1.060 | 1.080 | 14,494 | -0.02(-1.39%) |
Dec 20, 2023 | 1.130 | 1.130 | 1.080 | 1.095 | 20,461 | -0.03(-3.08%) |
Dec 19, 2023 | 1.100 | 1.131 | 1.100 | 1.130 | 9,174 | +0.04(+3.67%) |
Dec 18, 2023 | 1.140 | 1.140 | 1.060 | 1.090 | 71,289 | -0.12(-9.92%) |
Dec 15, 2023 | 1.260 | 1.390 | 1.200 | 1.210 | 62,128 | -0.07(-5.47%) |
Dec 14, 2023 | 1.140 | 1.330 | 1.080 | 1.280 | 152,599 | +0.16(+14.29%) |
Dec 13, 2023 | 1.110 | 1.130 | 1.100 | 1.120 | 17,623 | +0.01(+0.90%) |
Dec 12, 2023 | 1.110 | 1.188 | 1.110 | 1.110 | 9,171 | -0.02(-2.20%) |
Dec 11, 2023 | 1.160 | 1.170 | 1.110 | 1.135 | 35,051 | -0.04(-3.40%) |
Dec 08, 2023 | 1.230 | 1.230 | 1.100 | 1.175 | 36,527 | -0.05(-4.21%) |
Dec 07, 2023 | 1.410 | 1.410 | 1.210 | 1.227 | 50,047 | -0.18(-13.01%) |
Dec 06, 2023 | 1.430 | 1.530 | 1.300 | 1.410 | 87,637 | +0.00(+0.00%) |
Dec 05, 2023 | 1.320 | 1.600 | 1.290 | 1.410 | 126,506 | +0.05(+3.68%) |
Dec 04, 2023 | 1.210 | 1.390 | 1.150 | 1.360 | 81,357 | +0.13(+10.57%) |
Dec 01, 2023 | 1.190 | 1.350 | 1.110 | 1.230 | 105,154 | -0.05(-3.91%) |
Nov 30, 2023 | 1.170 | 1.400 | 1.170 | 1.280 | 433,628 | +0.09(+8.00%) |
Nov 29, 2023 | 1.120 | 1.290 | 1.060 | 1.185 | 207,545 | +0.10(+8.73%) |
Nov 28, 2023 | 1.070 | 1.095 | 1.060 | 1.090 | 9,085 | +0.00(+0.00%) |
Nov 27, 2023 | 1.080 | 1.120 | 1.070 | 1.090 | 8,361 | -0.01(-0.91%) |
Nov 24, 2023 | 1.120 | 1.120 | 1.070 | 1.100 | 4,972 | +0.00(+0.00%) |
Nov 22, 2023 | 1.090 | 1.110 | 1.080 | 1.100 | 4,815 | +0.00(+0.00%) |
Nov 21, 2023 | 1.120 | 1.120 | 1.090 | 1.100 | 8,225 | -0.02(-1.79%) |
Nov 20, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 14,059 | +0.04(+3.70%) |
Nov 17, 2023 | 1.090 | 1.090 | 1.059 | 1.080 | 11,510 | +0.03(+2.86%) |
Nov 16, 2023 | 1.100 | 1.110 | 1.050 | 1.050 | 28,731 | -0.08(-7.08%) |
Nov 15, 2023 | 1.130 | 1.140 | 1.080 | 1.130 | 18,162 | +0.00(+0.00%) |
Nov 14, 2023 | 1.140 | 1.190 | 1.086 | 1.130 | 23,808 | +0.03(+2.73%) |
Nov 13, 2023 | 1.100 | 1.120 | 1.070 | 1.100 | 19,127 | -0.03(-2.65%) |
Nov 10, 2023 | 1.130 | 1.170 | 1.070 | 1.130 | 21,091 | +0.01(+0.89%) |
Nov 09, 2023 | 1.160 | 1.210 | 1.120 | 1.120 | 25,062 | -0.03(-2.61%) |
Nov 08, 2023 | 1.190 | 1.220 | 1.150 | 1.150 | 4,792 | -0.09(-7.26%) |
Nov 07, 2023 | 1.190 | 1.300 | 1.190 | 1.240 | 8,499 | +0.02(+1.64%) |
Nov 06, 2023 | 1.234 | 1.289 | 1.210 | 1.220 | 4,561 | -0.05(-3.94%) |
Nov 03, 2023 | 1.220 | 1.559 | 1.130 | 1.270 | 115,176 | +0.09(+8.08%) |
Nov 02, 2023 | 1.180 | 1.240 | 1.120 | 1.175 | 6,462 | +0.06(+4.92%) |
Nov 01, 2023 | 1.150 | 1.220 | 1.100 | 1.120 | 12,032 | -0.05(-4.27%) |
Oct 31, 2023 | 1.080 | 1.210 | 1.080 | 1.170 | 39,114 | +0.07(+6.36%) |
Oct 30, 2023 | 1.100 | 1.190 | 1.030 | 1.100 | 37,427 | -0.04(-3.51%) |
Oct 27, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 18,592 | -0.02(-1.72%) |
Oct 26, 2023 | 1.185 | 1.185 | 1.096 | 1.160 | 24,912 | +0.05(+4.50%) |
Oct 25, 2023 | 1.110 | 1.200 | 1.090 | 1.110 | 34,352 | -0.03(-2.63%) |
Oct 24, 2023 | 1.110 | 1.200 | 1.090 | 1.140 | 29,316 | +0.03(+2.70%) |
Oct 23, 2023 | 1.140 | 1.180 | 1.110 | 1.110 | 30,837 | -0.05(-4.31%) |
Oct 20, 2023 | 1.160 | 1.260 | 1.110 | 1.160 | 51,277 | -0.06(-4.92%) |
Oct 19, 2023 | 1.170 | 1.250 | 1.120 | 1.220 | 64,078 | -0.03(-2.40%) |
Oct 18, 2023 | 1.510 | 1.510 | 1.230 | 1.250 | 126,037 | -0.23(-15.54%) |
Oct 17, 2023 | 1.280 | 1.690 | 1.257 | 1.480 | 598,420 | +0.30(+25.42%) |
Oct 16, 2023 | 1.150 | 1.280 | 1.160 | 1.180 | 46,376 | +0.00(+0.00%) |
Oct 13, 2023 | 1.100 | 1.200 | 1.100 | 1.180 | 54,620 | +0.10(+9.26%) |
Oct 12, 2023 | 1.250 | 1.320 | 1.070 | 1.080 | 63,768 | -0.14(-11.48%) |
Oct 11, 2023 | 1.150 | 1.275 | 1.150 | 1.220 | 25,271 | +0.05(+4.27%) |
Oct 10, 2023 | 1.070 | 1.189 | 1.070 | 1.170 | 34,615 | +0.07(+6.36%) |
Oct 09, 2023 | 1.110 | 1.170 | 1.030 | 1.100 | 32,770 | -0.03(-2.65%) |
Oct 06, 2023 | 1.135 | 1.198 | 1.080 | 1.130 | 45,591 | +0.00(+0.00%) |
Oct 05, 2023 | 1.180 | 1.200 | 1.120 | 1.130 | 13,801 | -0.04(-3.42%) |
Oct 04, 2023 | 1.180 | 1.270 | 1.160 | 1.170 | 17,658 | -0.03(-2.50%) |
Oct 03, 2023 | 1.210 | 1.239 | 1.110 | 1.200 | 23,269 | -0.05(-4.00%) |
Oct 02, 2023 | 1.150 | 1.280 | 1.100 | 1.250 | 102,055 | +0.15(+13.64%) |
Sep 29, 2023 | 1.040 | 1.140 | 1.040 | 1.100 | 73,316 | -0.01(-0.90%) |
Sep 28, 2023 | 1.300 | 1.300 | 1.020 | 1.110 | 836,469 | -0.07(-5.93%) |
Sep 27, 2023 | 1.220 | 1.220 | 1.120 | 1.180 | 755,182 | +0.04(+3.51%) |
Sep 26, 2023 | 1.150 | 1.210 | 1.100 | 1.140 | 53,196 | -0.04(-3.39%) |
Sep 25, 2023 | 1.190 | 1.194 | 1.150 | 1.180 | 19,699 | -0.04(-3.28%) |
Sep 22, 2023 | 1.220 | 1.290 | 1.160 | 1.220 | 30,476 | +0.02(+1.66%) |
Sep 21, 2023 | 1.210 | 1.260 | 1.200 | 1.200 | 9,072 | -0.05(-3.99%) |
Sep 20, 2023 | 1.290 | 1.290 | 1.230 | 1.250 | 24,049 | -0.02(-1.57%) |
Sep 19, 2023 | 1.200 | 1.270 | 1.200 | 1.270 | 45,652 | +0.02(+1.60%) |
Sep 18, 2023 | 1.220 | 1.280 | 1.220 | 1.250 | 32,148 | +0.00(+0.40%) |
Sep 15, 2023 | 1.280 | 1.280 | 1.210 | 1.245 | 43,676 | +0.02(+1.22%) |
Sep 14, 2023 | 1.330 | 1.435 | 1.180 | 1.230 | 246,997 | -0.12(-9.23%) |
Sep 13, 2023 | 1.670 | 1.690 | 1.250 | 1.355 | 560,363 | -0.35(-20.76%) |
Sep 12, 2023 | 1.370 | 1.850 | 1.220 | 1.710 | 1,118,390 | +0.37(+27.61%) |
Sep 11, 2023 | 1.210 | 1.390 | 1.180 | 1.340 | 81,156 | +0.03(+2.29%) |
Sep 08, 2023 | 1.270 | 1.540 | 1.060 | 1.310 | 267,330 | -0.07(-5.31%) |
Sep 07, 2023 | 1.640 | 1.740 | 1.350 | 1.383 | 807,253 | -0.05(-3.59%) |
Sep 06, 2023 | 1.390 | 1.440 | 1.330 | 1.435 | 163,467 | +0.12(+9.54%) |
Sep 05, 2023 | 1.370 | 1.390 | 1.290 | 1.310 | 115,697 | -0.09(-6.33%) |
Sep 01, 2023 | 1.310 | 1.480 | 1.220 | 1.399 | 274,181 | +0.16(+12.79%) |
Aug 31, 2023 | 1.270 | 1.350 | 1.210 | 1.240 | 154,434 | +0.03(+2.48%) |
Aug 30, 2023 | 1.200 | 1.300 | 1.191 | 1.210 | 43,399 | +0.03(+2.54%) |
Aug 29, 2023 | 1.200 | 1.310 | 1.160 | 1.180 | 60,675 | -0.05(-4.07%) |
Aug 28, 2023 | 1.130 | 1.260 | 1.115 | 1.230 | 36,191 | +0.09(+7.89%) |
Aug 25, 2023 | 1.130 | 1.180 | 1.060 | 1.140 | 79,150 | +0.01(+0.88%) |
Aug 24, 2023 | 1.210 | 1.340 | 1.060 | 1.130 | 138,007 | -0.11(-8.86%) |
Aug 23, 2023 | 1.200 | 1.285 | 1.176 | 1.240 | 20,233 | +0.02(+1.64%) |
Aug 22, 2023 | 1.280 | 1.280 | 1.150 | 1.220 | 29,551 | -0.04(-3.17%) |
Aug 21, 2023 | 1.300 | 1.360 | 1.210 | 1.260 | 61,301 | -0.07(-5.26%) |
Aug 18, 2023 | 1.360 | 1.380 | 1.300 | 1.330 | 38,022 | -0.03(-2.21%) |
Aug 17, 2023 | 1.260 | 1.370 | 1.230 | 1.360 | 194,918 | +0.05(+3.58%) |
Aug 16, 2023 | 1.350 | 1.410 | 1.200 | 1.313 | 183,208 | -0.08(-5.54%) |
Aug 15, 2023 | 1.380 | 1.490 | 1.249 | 1.390 | 348,950 | -0.13(-8.55%) |
Aug 14, 2023 | 1.530 | 1.730 | 1.310 | 1.520 | 4,706,823 | +0.12(+8.57%) |
Aug 11, 2023 | 1.320 | 1.450 | 1.235 | 1.400 | 273,267 | +0.12(+9.37%) |
Aug 10, 2023 | 1.500 | 1.630 | 1.230 | 1.280 | 528,743 | -0.22(-14.67%) |
Aug 09, 2023 | 2.650 | 2.670 | 1.435 | 1.500 | 4,518,941 | -0.70(-31.82%) |
Aug 08, 2023 | 2.110 | 2.440 | 2.100 | 2.200 | 10,609 | +0.04(+1.85%) |
Aug 07, 2023 | 2.140 | 2.260 | 2.020 | 2.160 | 38,637 | -0.15(-6.49%) |
Aug 04, 2023 | 2.230 | 2.590 | 2.050 | 2.310 | 13,206 | +0.01(+0.43%) |
Aug 03, 2023 | 2.380 | 2.420 | 2.260 | 2.300 | 4,337 | -0.06(-2.54%) |
Aug 02, 2023 | 2.530 | 2.530 | 2.290 | 2.360 | 7,038 | -0.06(-2.48%) |
Aug 01, 2023 | 2.430 | 2.610 | 2.310 | 2.420 | 19,552 | -0.01(-0.41%) |
Jul 31, 2023 | 2.200 | 2.590 | 2.197 | 2.430 | 18,038 | +0.08(+3.40%) |
Jul 28, 2023 | 2.120 | 2.770 | 2.120 | 2.350 | 37,373 | +0.19(+8.80%) |
Jul 27, 2023 | 2.370 | 2.520 | 2.040 | 2.160 | 35,380 | -0.28(-11.48%) |
Jul 26, 2023 | 2.690 | 2.740 | 2.080 | 2.440 | 37,513 | -0.16(-6.15%) |
Jul 25, 2023 | 2.610 | 2.810 | 2.570 | 2.600 | 45,329 | -0.09(-3.35%) |
Jul 24, 2023 | 2.750 | 3.009 | 2.510 | 2.690 | 43,042 | -0.15(-5.28%) |
Jul 21, 2023 | 3.010 | 3.010 | 2.733 | 2.840 | 20,207 | -0.19(-6.27%) |
Jul 20, 2023 | 2.980 | 3.115 | 2.850 | 3.030 | 34,336 | +0.10(+3.41%) |
Jul 19, 2023 | 2.910 | 3.020 | 2.850 | 2.930 | 11,802 | -0.05(-1.68%) |
Jul 18, 2023 | 3.140 | 3.310 | 2.860 | 2.980 | 48,803 | -0.42(-12.35%) |
Jul 17, 2023 | 3.240 | 3.400 | 3.080 | 3.400 | 38,877 | +0.15(+4.62%) |
Jul 14, 2023 | 3.460 | 3.460 | 3.240 | 3.250 | 8,108 | -0.22(-6.34%) |
Jul 13, 2023 | 3.280 | 3.495 | 3.100 | 3.470 | 32,697 | +0.20(+6.12%) |
Jul 12, 2023 | 3.370 | 3.810 | 3.220 | 3.270 | 58,054 | -0.01(-0.30%) |
Jul 11, 2023 | 2.910 | 3.710 | 2.850 | 3.280 | 93,441 | +0.37(+12.71%) |
Jul 10, 2023 | 2.890 | 2.990 | 2.890 | 2.910 | 6,822 | +0.00(+0.00%) |
Jul 07, 2023 | 2.920 | 3.160 | 2.910 | 2.910 | 9,441 | -0.12(-3.96%) |
Jul 06, 2023 | 3.050 | 3.060 | 2.920 | 3.030 | 6,242 | -0.11(-3.50%) |
Jul 05, 2023 | 3.140 | 3.200 | 2.900 | 3.140 | 7,039 | +0.12(+3.97%) |
Jul 03, 2023 | 3.030 | 3.180 | 3.020 | 3.020 | 821 | -0.16(-5.03%) |
Jun 30, 2023 | 3.020 | 3.350 | 3.020 | 3.180 | 8,325 | +0.19(+6.35%) |
Jun 29, 2023 | 3.070 | 3.080 | 2.850 | 2.990 | 13,978 | +0.02(+0.50%) |
Jun 28, 2023 | 2.975 | 2.975 | 2.975 | 2.975 | 874 | +0.00(+0.07%) |
Jun 27, 2023 | 2.871 | 3.010 | 2.850 | 2.973 | 7,467 | +0.01(+0.43%) |
Jun 26, 2023 | 2.850 | 3.140 | 2.850 | 2.960 | 21,109 | +0.02(+0.68%) |
Jun 23, 2023 | 2.890 | 3.140 | 2.850 | 2.940 | 9,178 | -0.17(-5.47%) |
Jun 22, 2023 | 3.030 | 3.140 | 3.010 | 3.110 | 4,460 | +0.05(+1.63%) |
Jun 21, 2023 | 3.100 | 3.220 | 3.060 | 3.060 | 6,895 | -0.03(-0.97%) |
Jun 20, 2023 | 3.080 | 3.400 | 3.000 | 3.090 | 80,271 | +0.07(+2.32%) |
Jun 16, 2023 | 3.080 | 3.650 | 3.000 | 3.020 | 39,635 | +0.01(+0.33%) |