Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | 12,275 | +0.00(+0.00%) |
May 30, 2024 | 0.7180 | 0.7496 | 0.7100 | 0.7100 | 8,469 | +0.01(+1.43%) |
May 29, 2024 | 0.6700 | 0.7500 | 0.6700 | 0.7000 | 34,208 | +0.01(+1.82%) |
May 28, 2024 | 0.7100 | 0.7190 | 0.6875 | 0.6875 | 17,256 | -0.01(-1.79%) |
May 24, 2024 | 0.7400 | 0.7600 | 0.6500 | 0.7000 | 60,027 | -0.03(-3.87%) |
May 23, 2024 | 0.7710 | 0.7819 | 0.7199 | 0.7282 | 28,635 | -0.02(-2.91%) |
May 22, 2024 | 0.7900 | 0.8200 | 0.7200 | 0.7500 | 11,472 | +0.00(+0.00%) |
May 21, 2024 | 0.8085 | 0.8085 | 0.7500 | 0.7500 | 47,235 | -0.02(-2.66%) |
May 20, 2024 | 0.8500 | 0.8561 | 0.7500 | 0.7705 | 110,837 | -0.08(-8.87%) |
May 17, 2024 | 0.8005 | 0.8700 | 0.8000 | 0.8455 | 39,390 | +0.05(+5.67%) |
May 16, 2024 | 0.8106 | 0.8460 | 0.8001 | 0.8001 | 25,364 | +0.00(+0.00%) |
May 15, 2024 | 0.8400 | 0.8400 | 0.7824 | 0.8001 | 35,954 | -0.05(-6.31%) |
May 14, 2024 | 0.8110 | 0.8540 | 0.8000 | 0.8540 | 71,854 | +0.03(+4.15%) |
May 13, 2024 | 0.8100 | 0.8550 | 0.7999 | 0.8200 | 64,116 | +0.04(+5.13%) |
May 10, 2024 | 0.8100 | 0.8499 | 0.7800 | 0.7800 | 14,683 | -0.03(-3.70%) |
May 09, 2024 | 0.8000 | 0.8499 | 0.7800 | 0.8100 | 10,968 | +0.01(+1.25%) |
May 08, 2024 | 0.8000 | 0.8499 | 0.7950 | 0.8000 | 20,671 | -0.05(-6.43%) |
May 07, 2024 | 0.8484 | 0.8550 | 0.7900 | 0.8550 | 12,472 | +0.02(+1.79%) |
May 06, 2024 | 0.8200 | 0.8600 | 0.7500 | 0.8400 | 19,164 | +0.02(+2.31%) |
May 03, 2024 | 0.9200 | 0.9660 | 0.8100 | 0.8210 | 77,988 | -0.10(-10.76%) |
May 02, 2024 | 0.9449 | 0.9500 | 0.8708 | 0.9200 | 24,562 | -0.02(-2.64%) |
May 01, 2024 | 0.9235 | 0.9696 | 0.9122 | 0.9449 | 9,891 | +0.02(+2.32%) |
Apr 30, 2024 | 0.8748 | 0.9499 | 0.8600 | 0.9235 | 12,742 | +0.03(+3.59%) |
Apr 29, 2024 | 0.7900 | 0.9600 | 0.7840 | 0.8915 | 76,389 | +0.08(+10.05%) |
Apr 26, 2024 | 0.8380 | 0.8499 | 0.8100 | 0.8101 | 23,959 | -0.03(-3.47%) |
Apr 25, 2024 | 0.8200 | 0.8567 | 0.7672 | 0.8392 | 11,910 | -0.02(-2.08%) |
Apr 24, 2024 | 0.8350 | 0.8700 | 0.8250 | 0.8570 | 23,221 | -0.03(-3.69%) |
Apr 23, 2024 | 0.8500 | 0.8900 | 0.8423 | 0.8898 | 48,232 | +0.04(+4.61%) |
Apr 22, 2024 | 0.8720 | 0.8770 | 0.8100 | 0.8506 | 39,506 | -0.03(-3.12%) |
Apr 19, 2024 | 0.8700 | 0.8900 | 0.8000 | 0.8780 | 29,447 | -0.01(-1.35%) |
Apr 18, 2024 | 0.9100 | 0.9253 | 0.8000 | 0.8900 | 38,463 | -0.02(-2.29%) |
Apr 17, 2024 | 0.9800 | 1.000 | 0.8000 | 0.9109 | 570,988 | +0.10(+12.46%) |
Apr 16, 2024 | 0.8200 | 0.8500 | 0.6900 | 0.8100 | 238,797 | -0.17(-17.42%) |
Apr 15, 2024 | 1.130 | 1.140 | 0.9800 | 0.9809 | 87,126 | -0.13(-11.63%) |
Apr 12, 2024 | 1.170 | 1.220 | 1.050 | 1.110 | 82,985 | -0.10(-8.26%) |
Apr 11, 2024 | 1.320 | 1.440 | 1.170 | 1.210 | 135,089 | -0.25(-17.12%) |
Apr 10, 2024 | 1.360 | 1.620 | 1.130 | 1.460 | 376,382 | -0.05(-3.31%) |
Apr 09, 2024 | 1.970 | 2.550 | 1.300 | 1.510 | 6,339,749 | -0.23(-13.21%) |
Apr 08, 2024 | 1.790 | 1.790 | 1.510 | 1.740 | 9,374 | +0.04(+2.35%) |
Apr 05, 2024 | 1.730 | 1.802 | 1.700 | 1.700 | 18,752 | -0.11(-6.02%) |
Apr 04, 2024 | 1.760 | 1.840 | 1.730 | 1.809 | 17,766 | +0.04(+2.20%) |
Apr 03, 2024 | 1.740 | 1.900 | 1.740 | 1.770 | 7,598 | +0.04(+2.31%) |
Apr 02, 2024 | 1.900 | 1.900 | 1.730 | 1.730 | 43,361 | -0.04(-2.26%) |
Apr 01, 2024 | 1.870 | 1.870 | 1.730 | 1.770 | 8,240 | -0.05(-2.75%) |
Mar 28, 2024 | 1.780 | 1.890 | 1.780 | 1.820 | 3,785 | +0.04(+2.25%) |
Mar 27, 2024 | 1.800 | 1.910 | 1.780 | 1.780 | 10,279 | -0.02(-1.11%) |
Mar 26, 2024 | 1.801 | 1.874 | 1.800 | 1.800 | 9,101 | +0.00(+0.00%) |
Mar 25, 2024 | 1.850 | 2.005 | 1.800 | 1.800 | 15,292 | +0.02(+1.12%) |
Mar 22, 2024 | 2.060 | 2.247 | 1.780 | 1.780 | 67,868 | -0.19(-9.64%) |
Mar 21, 2024 | 1.920 | 2.030 | 1.920 | 1.970 | 4,362 | +0.05(+2.60%) |
Mar 20, 2024 | 1.922 | 1.922 | 1.900 | 1.920 | 3,064 | +0.03(+1.73%) |
Mar 19, 2024 | 1.880 | 1.890 | 1.853 | 1.887 | 8,046 | +0.05(+2.57%) |
Mar 18, 2024 | 1.870 | 1.896 | 1.840 | 1.840 | 4,634 | +0.00(+0.00%) |
Mar 15, 2024 | 1.890 | 1.970 | 1.840 | 1.840 | 11,659 | -0.05(-2.65%) |
Mar 14, 2024 | 1.990 | 1.998 | 1.890 | 1.890 | 3,322 | -0.06(-3.08%) |
Mar 13, 2024 | 1.960 | 2.040 | 1.940 | 1.950 | 5,027 | -0.05(-2.50%) |
Mar 12, 2024 | 1.960 | 2.000 | 1.920 | 2.000 | 12,145 | -0.08(-3.75%) |
Mar 11, 2024 | 1.960 | 2.090 | 1.950 | 2.078 | 7,981 | +0.10(+4.95%) |
Mar 08, 2024 | 2.070 | 2.130 | 1.923 | 1.980 | 52,789 | -0.11(-5.26%) |
Mar 07, 2024 | 2.122 | 2.122 | 2.040 | 2.090 | 1,742 | +0.05(+2.45%) |
Mar 06, 2024 | 2.140 | 2.140 | 2.020 | 2.040 | 7,677 | -0.02(-0.97%) |
Mar 05, 2024 | 2.099 | 2.245 | 2.030 | 2.060 | 21,836 | -0.04(-1.90%) |
Mar 04, 2024 | 2.200 | 2.270 | 2.000 | 2.100 | 56,050 | -0.21(-8.97%) |
Mar 01, 2024 | 1.990 | 2.430 | 1.962 | 2.307 | 113,533 | +0.41(+21.42%) |
Feb 29, 2024 | 1.970 | 1.970 | 1.830 | 1.900 | 4,003 | -0.01(-0.52%) |
Feb 28, 2024 | 1.860 | 1.982 | 1.860 | 1.910 | 5,160 | +0.01(+0.53%) |
Feb 27, 2024 | 1.975 | 2.050 | 1.900 | 1.900 | 11,832 | -0.00(-0.01%) |
Feb 26, 2024 | 1.960 | 1.960 | 1.900 | 1.900 | 2,809 | -0.00(-0.04%) |
Feb 23, 2024 | 1.950 | 1.980 | 1.900 | 1.901 | 15,258 | -0.05(-2.52%) |
Feb 22, 2024 | 2.000 | 2.010 | 1.950 | 1.950 | 8,211 | -0.05(-2.50%) |
Feb 21, 2024 | 2.170 | 2.200 | 1.990 | 2.000 | 20,659 | -0.13(-6.10%) |
Feb 20, 2024 | 2.210 | 2.248 | 2.120 | 2.130 | 14,205 | -0.02(-0.93%) |
Feb 16, 2024 | 2.240 | 2.250 | 2.130 | 2.150 | 18,093 | +0.02(+0.94%) |
Feb 15, 2024 | 2.190 | 2.280 | 2.110 | 2.130 | 13,085 | +0.02(+0.95%) |
Feb 14, 2024 | 2.100 | 2.180 | 2.090 | 2.110 | 7,473 | +0.00(+0.00%) |
Feb 13, 2024 | 2.120 | 2.240 | 2.110 | 2.110 | 17,349 | -0.05(-2.31%) |
Feb 12, 2024 | 2.120 | 2.241 | 2.110 | 2.160 | 12,111 | +0.04(+2.13%) |
Feb 09, 2024 | 2.025 | 2.170 | 2.020 | 2.115 | 8,172 | +0.01(+0.24%) |
Feb 08, 2024 | 2.170 | 2.170 | 2.000 | 2.110 | 7,939 | +0.08(+3.94%) |
Feb 07, 2024 | 2.200 | 2.279 | 2.000 | 2.030 | 14,953 | -0.12(-5.58%) |
Feb 06, 2024 | 2.020 | 2.150 | 2.000 | 2.150 | 13,282 | +0.18(+9.33%) |
Feb 05, 2024 | 1.890 | 1.990 | 1.850 | 1.966 | 16,587 | +0.05(+2.42%) |
Feb 02, 2024 | 1.960 | 1.980 | 1.870 | 1.920 | 6,804 | -0.08(-3.96%) |
Feb 01, 2024 | 2.010 | 2.035 | 1.900 | 1.999 | 8,011 | -0.00(-0.05%) |
Jan 31, 2024 | 2.000 | 2.077 | 2.000 | 2.000 | 3,885 | +0.00(+0.01%) |
Jan 30, 2024 | 2.010 | 2.040 | 1.922 | 2.000 | 11,678 | -0.06(-2.91%) |
Jan 29, 2024 | 2.140 | 2.140 | 1.940 | 2.060 | 9,413 | +0.03(+1.48%) |
Jan 26, 2024 | 2.040 | 2.040 | 1.970 | 2.030 | 2,778 | +0.06(+3.05%) |
Jan 25, 2024 | 2.035 | 2.077 | 1.970 | 1.970 | 11,133 | -0.09(-4.36%) |
Jan 24, 2024 | 2.050 | 2.065 | 2.010 | 2.060 | 8,837 | -0.04(-1.97%) |
Jan 23, 2024 | 2.180 | 2.180 | 2.020 | 2.101 | 9,116 | +0.02(+1.02%) |
Jan 22, 2024 | 2.254 | 2.260 | 2.055 | 2.080 | 20,358 | -0.17(-7.37%) |
Jan 19, 2024 | 2.470 | 2.470 | 2.160 | 2.245 | 15,284 | +0.14(+6.42%) |
Jan 18, 2024 | 2.360 | 2.360 | 2.110 | 2.110 | 14,398 | -0.13(-5.91%) |
Jan 17, 2024 | 2.350 | 2.580 | 2.150 | 2.243 | 17,372 | -0.12(-4.98%) |
Jan 16, 2024 | 2.500 | 2.600 | 2.350 | 2.360 | 13,138 | -0.09(-3.67%) |
Jan 12, 2024 | 2.650 | 2.660 | 2.410 | 2.450 | 3,350 | -0.08(-3.23%) |
Jan 11, 2024 | 2.830 | 2.830 | 2.500 | 2.532 | 21,592 | +0.12(+5.05%) |
Jan 10, 2024 | 2.810 | 2.877 | 2.400 | 2.410 | 12,782 | -0.45(-15.67%) |
Jan 09, 2024 | 2.640 | 2.980 | 2.640 | 2.858 | 56,771 | +0.26(+9.92%) |
Jan 08, 2024 | 2.480 | 2.600 | 2.458 | 2.600 | 9,686 | +0.12(+4.84%) |
Jan 05, 2024 | 2.590 | 2.620 | 2.420 | 2.480 | 42,981 | +0.08(+3.55%) |
Jan 04, 2024 | 2.580 | 2.610 | 2.370 | 2.395 | 31,455 | -0.19(-7.18%) |
Jan 03, 2024 | 2.770 | 2.780 | 2.350 | 2.580 | 123,426 | +0.00(+0.02%) |
Jan 02, 2024 | 2.700 | 2.700 | 2.440 | 2.580 | 161,456 | -0.17(-6.18%) |
Dec 29, 2023 | 3.220 | 3.220 | 2.750 | 2.750 | 56,633 | -0.36(-11.58%) |
Dec 28, 2023 | 3.250 | 3.360 | 2.950 | 3.110 | 44,485 | +0.07(+2.47%) |
Dec 27, 2023 | 2.960 | 3.200 | 2.920 | 3.035 | 41,907 | +0.12(+4.12%) |
Dec 26, 2023 | 3.020 | 3.030 | 2.828 | 2.915 | 24,578 | -0.02(-0.85%) |
Dec 22, 2023 | 2.490 | 3.130 | 2.450 | 2.940 | 99,775 | +0.41(+16.21%) |
Dec 21, 2023 | 2.420 | 2.550 | 2.380 | 2.530 | 16,050 | +0.05(+1.89%) |
Dec 20, 2023 | 2.590 | 2.594 | 2.418 | 2.483 | 14,734 | -0.12(-4.50%) |
Dec 19, 2023 | 2.580 | 2.690 | 2.550 | 2.600 | 17,318 | -0.02(-0.76%) |
Dec 18, 2023 | 2.570 | 2.690 | 2.570 | 2.620 | 2,005 | +0.02(+0.77%) |
Dec 15, 2023 | 2.610 | 2.630 | 2.560 | 2.600 | 5,055 | +0.03(+1.17%) |
Dec 14, 2023 | 2.544 | 2.682 | 2.540 | 2.570 | 22,509 | +0.09(+3.63%) |
Dec 13, 2023 | 2.473 | 2.520 | 2.473 | 2.480 | 4,057 | +0.00(+0.09%) |
Dec 12, 2023 | 2.500 | 2.585 | 2.390 | 2.478 | 10,133 | -0.15(-5.79%) |
Dec 11, 2023 | 2.620 | 2.710 | 2.430 | 2.630 | 22,089 | +0.01(+0.38%) |
Dec 08, 2023 | 2.700 | 2.700 | 2.612 | 2.620 | 6,625 | -0.08(-2.96%) |
Dec 07, 2023 | 2.850 | 2.877 | 2.560 | 2.700 | 26,055 | -0.03(-1.10%) |
Dec 06, 2023 | 2.600 | 2.780 | 2.510 | 2.730 | 50,647 | +0.20(+7.91%) |
Dec 05, 2023 | 2.750 | 2.810 | 2.500 | 2.530 | 27,890 | -0.20(-7.24%) |
Dec 04, 2023 | 2.539 | 2.800 | 2.539 | 2.728 | 34,616 | +0.20(+7.73%) |
Dec 01, 2023 | 2.550 | 2.670 | 2.520 | 2.532 | 29,863 | +0.03(+1.27%) |
Nov 30, 2023 | 2.500 | 2.880 | 2.420 | 2.500 | 63,970 | +0.11(+4.60%) |
Nov 29, 2023 | 2.330 | 2.750 | 2.270 | 2.390 | 62,107 | +0.16(+7.17%) |
Nov 28, 2023 | 2.270 | 2.442 | 2.180 | 2.230 | 23,064 | -0.10(-4.29%) |
Nov 27, 2023 | 2.110 | 2.680 | 2.110 | 2.330 | 171,145 | +0.11(+4.95%) |
Nov 24, 2023 | 2.120 | 2.220 | 2.120 | 2.220 | 5,080 | +0.07(+3.26%) |
Nov 22, 2023 | 2.060 | 2.210 | 1.867 | 2.150 | 13,203 | +0.09(+4.37%) |
Nov 21, 2023 | 2.100 | 2.110 | 2.030 | 2.060 | 7,499 | +0.05(+2.49%) |
Nov 20, 2023 | 2.260 | 2.260 | 2.010 | 2.010 | 7,522 | -0.12(-5.63%) |
Nov 17, 2023 | 2.210 | 2.210 | 2.040 | 2.130 | 3,935 | +0.10(+4.93%) |
Nov 16, 2023 | 2.190 | 2.260 | 2.000 | 2.030 | 12,730 | -0.10(-4.69%) |
Nov 15, 2023 | 2.210 | 2.293 | 2.130 | 2.130 | 10,909 | -0.12(-5.33%) |
Nov 14, 2023 | 2.020 | 2.436 | 1.970 | 2.250 | 42,630 | +0.40(+21.62%) |
Nov 13, 2023 | 2.090 | 2.090 | 1.822 | 1.850 | 9,148 | -0.15(-7.50%) |
Nov 10, 2023 | 2.100 | 2.199 | 2.000 | 2.000 | 4,518 | -0.09(-4.31%) |
Nov 09, 2023 | 2.300 | 2.340 | 2.090 | 2.090 | 11,236 | -0.21(-9.13%) |
Nov 08, 2023 | 2.400 | 2.400 | 2.300 | 2.300 | 5,091 | +0.00(+0.00%) |
Nov 07, 2023 | 2.670 | 2.690 | 2.300 | 2.300 | 19,937 | -0.28(-10.85%) |
Nov 06, 2023 | 2.450 | 3.000 | 2.450 | 2.580 | 20,757 | +0.21(+8.86%) |
Nov 03, 2023 | 2.210 | 2.410 | 2.210 | 2.370 | 6,565 | +0.15(+6.76%) |
Nov 02, 2023 | 2.220 | 2.280 | 2.130 | 2.220 | 17,075 | -0.03(-1.33%) |
Nov 01, 2023 | 2.240 | 2.322 | 2.160 | 2.250 | 7,147 | +0.08(+3.69%) |
Oct 31, 2023 | 2.200 | 2.320 | 2.115 | 2.170 | 8,180 | -0.10(-4.41%) |
Oct 30, 2023 | 2.180 | 2.330 | 2.150 | 2.270 | 11,079 | +0.00(+0.00%) |
Oct 27, 2023 | 2.340 | 2.414 | 2.210 | 2.270 | 11,901 | -0.17(-6.97%) |
Oct 26, 2023 | 2.460 | 2.460 | 2.290 | 2.440 | 6,295 | +0.04(+1.82%) |
Oct 25, 2023 | 2.424 | 2.450 | 2.260 | 2.397 | 6,439 | +0.01(+0.48%) |
Oct 24, 2023 | 2.360 | 2.420 | 2.320 | 2.385 | 5,631 | +0.07(+3.25%) |
Oct 23, 2023 | 2.450 | 2.450 | 2.278 | 2.310 | 5,549 | -0.08(-3.35%) |
Oct 20, 2023 | 2.530 | 2.530 | 2.380 | 2.390 | 6,334 | -0.14(-5.53%) |
Oct 19, 2023 | 2.650 | 2.650 | 2.510 | 2.530 | 5,519 | -0.12(-4.53%) |
Oct 18, 2023 | 2.680 | 2.705 | 2.560 | 2.650 | 7,394 | -0.10(-3.64%) |
Oct 17, 2023 | 2.550 | 2.840 | 2.530 | 2.750 | 4,870 | +0.07(+2.61%) |
Oct 16, 2023 | 2.400 | 2.742 | 2.290 | 2.680 | 26,951 | +0.16(+6.35%) |
Oct 13, 2023 | 2.760 | 2.760 | 2.520 | 2.520 | 15,345 | -0.21(-7.69%) |
Oct 12, 2023 | 2.910 | 2.980 | 2.700 | 2.730 | 11,560 | -0.09(-3.19%) |
Oct 11, 2023 | 3.010 | 3.110 | 2.760 | 2.820 | 10,612 | -0.17(-5.69%) |
Oct 10, 2023 | 2.976 | 3.070 | 2.952 | 2.990 | 21,678 | +0.03(+1.01%) |
Oct 09, 2023 | 3.100 | 3.100 | 2.960 | 2.960 | 8,586 | -0.16(-5.13%) |
Oct 06, 2023 | 3.110 | 3.190 | 3.110 | 3.120 | 4,009 | -0.04(-1.27%) |
Oct 05, 2023 | 3.130 | 3.224 | 3.050 | 3.160 | 9,088 | +0.02(+0.52%) |
Oct 04, 2023 | 3.100 | 3.170 | 3.031 | 3.144 | 12,339 | +0.04(+1.41%) |
Oct 03, 2023 | 3.230 | 3.270 | 3.100 | 3.100 | 17,348 | -0.23(-6.91%) |
Oct 02, 2023 | 3.290 | 3.500 | 3.202 | 3.330 | 19,527 | -0.15(-4.31%) |
Sep 29, 2023 | 3.290 | 3.516 | 3.170 | 3.480 | 16,167 | +0.10(+2.81%) |
Sep 28, 2023 | 3.420 | 3.440 | 3.360 | 3.385 | 9,915 | -0.09(-2.45%) |
Sep 27, 2023 | 3.650 | 3.876 | 3.442 | 3.470 | 18,434 | -0.16(-4.41%) |
Sep 26, 2023 | 3.600 | 3.740 | 3.550 | 3.630 | 12,950 | +0.08(+2.25%) |
Sep 25, 2023 | 3.590 | 3.610 | 3.550 | 3.550 | 4,967 | +0.00(+0.00%) |
Sep 22, 2023 | 3.780 | 3.780 | 3.550 | 3.550 | 14,198 | -0.27(-7.07%) |
Sep 21, 2023 | 3.700 | 3.860 | 3.700 | 3.820 | 19,566 | +0.00(+0.00%) |
Sep 20, 2023 | 3.830 | 3.890 | 3.776 | 3.820 | 11,334 | -0.01(-0.26%) |
Sep 19, 2023 | 3.951 | 3.951 | 3.750 | 3.830 | 9,129 | -0.15(-3.77%) |
Sep 18, 2023 | 3.820 | 3.980 | 3.820 | 3.980 | 8,305 | +0.09(+2.31%) |
Sep 15, 2023 | 4.100 | 4.100 | 3.890 | 3.890 | 16,769 | -0.09(-2.26%) |
Sep 14, 2023 | 4.120 | 4.180 | 3.980 | 3.980 | 16,468 | -0.13(-3.16%) |
Sep 13, 2023 | 4.220 | 4.432 | 4.070 | 4.110 | 16,359 | -0.37(-8.26%) |
Sep 12, 2023 | 4.400 | 4.600 | 4.210 | 4.480 | 34,573 | +0.07(+1.59%) |
Sep 11, 2023 | 4.400 | 4.480 | 4.217 | 4.410 | 24,292 | +0.13(+3.04%) |
Sep 08, 2023 | 4.150 | 4.300 | 4.150 | 4.280 | 6,900 | -0.06(-1.38%) |
Sep 07, 2023 | 4.170 | 4.490 | 4.080 | 4.340 | 76,664 | +0.26(+6.37%) |
Sep 06, 2023 | 4.080 | 4.180 | 4.070 | 4.080 | 9,173 | -0.08(-1.92%) |
Sep 05, 2023 | 4.350 | 4.370 | 4.104 | 4.160 | 27,765 | -0.34(-7.56%) |
Sep 01, 2023 | 4.690 | 4.800 | 4.250 | 4.500 | 55,906 | -0.27(-5.66%) |
Aug 31, 2023 | 4.470 | 5.150 | 4.440 | 4.770 | 82,211 | +0.21(+4.61%) |
Aug 30, 2023 | 4.480 | 4.840 | 4.420 | 4.560 | 35,979 | -0.01(-0.22%) |
Aug 29, 2023 | 4.260 | 4.580 | 4.220 | 4.570 | 66,535 | +0.24(+5.54%) |
Aug 28, 2023 | 4.300 | 4.575 | 4.250 | 4.330 | 53,525 | -0.01(-0.23%) |
Aug 25, 2023 | 4.320 | 4.500 | 4.270 | 4.340 | 102,783 | +0.06(+1.40%) |
Aug 24, 2023 | 4.710 | 4.810 | 4.170 | 4.280 | 56,007 | -0.51(-10.65%) |
Aug 23, 2023 | 4.420 | 4.980 | 4.420 | 4.790 | 90,666 | +0.21(+4.59%) |
Aug 22, 2023 | 4.580 | 4.679 | 4.340 | 4.580 | 35,307 | -0.08(-1.72%) |
Aug 21, 2023 | 4.780 | 4.850 | 4.600 | 4.660 | 45,374 | -0.21(-4.31%) |
Aug 18, 2023 | 5.210 | 5.336 | 4.820 | 4.870 | 50,498 | -0.45(-8.46%) |
Aug 17, 2023 | 5.380 | 5.458 | 5.250 | 5.320 | 24,543 | -0.17(-3.10%) |
Aug 16, 2023 | 5.800 | 5.825 | 5.360 | 5.490 | 69,938 | -0.34(-5.83%) |
Aug 15, 2023 | 6.220 | 6.446 | 5.830 | 5.830 | 58,328 | -0.54(-8.48%) |
Aug 14, 2023 | 6.630 | 6.750 | 6.150 | 6.370 | 32,102 | -0.40(-5.91%) |
Aug 11, 2023 | 6.580 | 6.870 | 6.510 | 6.770 | 99,056 | -0.03(-0.44%) |
Aug 10, 2023 | 7.010 | 7.260 | 6.690 | 6.800 | 118,654 | -0.35(-4.90%) |
Aug 09, 2023 | 6.910 | 7.550 | 6.910 | 7.150 | 106,813 | +0.00(+0.00%) |
Aug 08, 2023 | 6.550 | 7.390 | 6.550 | 7.150 | 174,562 | +0.29(+4.23%) |
Aug 07, 2023 | 6.480 | 7.100 | 6.420 | 6.860 | 114,365 | +0.25(+3.78%) |
Aug 04, 2023 | 6.430 | 7.100 | 6.390 | 6.610 | 220,560 | +0.01(+0.15%) |
Aug 03, 2023 | 6.570 | 6.900 | 6.400 | 6.600 | 113,247 | +0.03(+0.46%) |
Aug 02, 2023 | 6.860 | 7.100 | 6.450 | 6.570 | 115,023 | -0.55(-7.72%) |
Aug 01, 2023 | 7.610 | 7.800 | 6.800 | 7.120 | 204,802 | +0.09(+1.28%) |
Jul 31, 2023 | 6.570 | 8.590 | 6.570 | 7.030 | 925,063 | +0.19(+2.78%) |
Jul 28, 2023 | 6.610 | 6.970 | 6.430 | 6.840 | 148,652 | +0.18(+2.70%) |
Jul 27, 2023 | 7.330 | 7.440 | 6.610 | 6.660 | 176,921 | -0.44(-6.20%) |
Jul 26, 2023 | 7.430 | 7.630 | 7.000 | 7.100 | 128,164 | -0.35(-4.70%) |
Jul 25, 2023 | 7.830 | 7.940 | 7.300 | 7.450 | 154,737 | -0.54(-6.76%) |
Jul 24, 2023 | 7.930 | 8.300 | 7.700 | 7.990 | 291,296 | -0.32(-3.85%) |
Jul 21, 2023 | 9.040 | 9.560 | 7.570 | 8.310 | 1,216,936 | -1.41(-14.51%) |
Jul 20, 2023 | 9.010 | 11.37 | 8.650 | 9.720 | 21,442,976 | +2.61(+36.71%) |
Jul 19, 2023 | 7.810 | 7.990 | 6.910 | 7.110 | 601,492 | -0.62(-8.02%) |
Jul 18, 2023 | 8.680 | 9.250 | 7.610 | 7.730 | 1,273,767 | -1.26(-14.02%) |
Jul 17, 2023 | 10.16 | 11.55 | 8.500 | 8.990 | 3,795,354 | +0.89(+10.99%) |
Jul 14, 2023 | 8.020 | 16.81 | 7.802 | 8.100 | 33,918,072 | +2.35(+40.87%) |
Jul 13, 2023 | 7.620 | 7.790 | 5.710 | 5.750 | 657,799 | -2.24(-28.04%) |
Jul 12, 2023 | 10.01 | 11.60 | 7.690 | 7.990 | 2,422,862 | -8.51(-51.58%) |
Jul 11, 2023 | 4.140 | 26.41 | 3.940 | 16.50 | 10,943,062 | +12.45(+307.41%) |
Jul 10, 2023 | 4.300 | 4.879 | 3.550 | 4.050 | 253,050 | -0.42(-9.40%) |
Jul 07, 2023 | 5.160 | 5.160 | 4.330 | 4.470 | 97,773 | -1.08(-19.46%) |
Jul 06, 2023 | 5.640 | 6.080 | 5.400 | 5.550 | 121,328 | -0.12(-2.12%) |
Jul 05, 2023 | 6.210 | 6.300 | 5.620 | 5.670 | 117,768 | -0.77(-11.96%) |
Jul 03, 2023 | 6.800 | 7.220 | 5.640 | 6.440 | 2,354,272 | +0.95(+17.33%) |
Jun 30, 2023 | 4.200 | 6.800 | 4.171 | 5.489 | 360,448 | +1.19(+27.65%) |
Jun 29, 2023 | 4.500 | 4.719 | 4.300 | 4.300 | 3,149 | -0.20(-4.49%) |
Jun 28, 2023 | 4.970 | 5.069 | 4.502 | 4.502 | 3,096 | -0.40(-8.12%) |
Jun 27, 2023 | 5.000 | 5.000 | 4.840 | 4.900 | 1,423 | -0.18(-3.52%) |
Jun 26, 2023 | 5.100 | 5.100 | 4.700 | 5.079 | 2,275 | +0.18(+3.65%) |
Jun 23, 2023 | 4.595 | 4.900 | 4.510 | 4.900 | 1,986 | +0.30(+6.50%) |
Jun 22, 2023 | 4.600 | 4.840 | 4.600 | 4.601 | 5,650 | +0.00(+0.02%) |
Jun 21, 2023 | 4.750 | 4.950 | 4.500 | 4.600 | 1,922 | -0.15(-3.08%) |
Jun 20, 2023 | 4.901 | 5.100 | 4.746 | 4.746 | 13,715 | -0.10(-2.14%) |
Jun 16, 2023 | 5.248 | 5.248 | 4.850 | 4.850 | 981 | -0.15(-2.98%) |
Jun 15, 2023 | 5.223 | 5.260 | 4.999 | 4.999 | 891 | -0.06(-1.23%) |
Jun 14, 2023 | 5.260 | 5.260 | 4.820 | 5.061 | 794 | -0.14(-2.64%) |
Jun 13, 2023 | 5.000 | 5.199 | 5.005 | 5.198 | 602 | +0.18(+3.59%) |
Jun 12, 2023 | 5.040 | 5.108 | 5.016 | 5.018 | 491 | -0.03(-0.50%) |
Jun 09, 2023 | 4.601 | 5.200 | 4.601 | 5.043 | 1,202 | +0.44(+9.63%) |
Jun 08, 2023 | 4.600 | 4.799 | 4.400 | 4.600 | 7,094 | -0.20(-4.17%) |
Jun 07, 2023 | 4.801 | 5.000 | 4.800 | 4.800 | 5,376 | -0.00(-0.04%) |
Jun 06, 2023 | 4.743 | 5.019 | 4.701 | 4.802 | 630 | -0.20(-3.94%) |
Jun 05, 2023 | 5.100 | 5.100 | 4.909 | 4.999 | 1,327 | +0.30(+6.34%) |
Jun 02, 2023 | 5.040 | 5.279 | 4.600 | 4.701 | 2,843 | -0.34(-6.73%) |