Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.210 | 3.240 | 2.900 | 2.990 | 39,628 | -0.06(-1.97%) |
May 30, 2024 | 3.660 | 3.660 | 2.705 | 3.050 | 207,509 | -0.71(-18.88%) |
May 29, 2024 | 4.200 | 4.392 | 3.660 | 3.760 | 45,175 | -0.51(-11.95%) |
May 28, 2024 | 4.600 | 4.681 | 4.260 | 4.270 | 33,196 | -0.24(-5.32%) |
May 24, 2024 | 4.510 | 5.150 | 4.470 | 4.510 | 61,690 | -0.01(-0.25%) |
May 23, 2024 | 4.960 | 5.150 | 4.220 | 4.521 | 70,732 | -0.38(-7.83%) |
May 22, 2024 | 5.370 | 5.410 | 4.870 | 4.905 | 21,203 | -0.26(-5.12%) |
May 21, 2024 | 5.510 | 5.630 | 5.020 | 5.170 | 42,252 | -0.34(-6.17%) |
May 20, 2024 | 5.760 | 5.960 | 5.510 | 5.510 | 71,578 | -0.20(-3.50%) |
May 17, 2024 | 5.850 | 5.960 | 5.510 | 5.710 | 92,796 | -0.10(-1.72%) |
May 16, 2024 | 5.870 | 6.290 | 5.810 | 5.810 | 19,093 | -0.15(-2.52%) |
May 15, 2024 | 6.480 | 6.480 | 5.960 | 5.960 | 52,073 | -0.43(-6.73%) |
May 14, 2024 | 5.950 | 6.600 | 5.870 | 6.390 | 97,065 | +0.40(+6.68%) |
May 13, 2024 | 6.160 | 6.390 | 5.790 | 5.990 | 66,920 | -0.26(-4.16%) |
May 10, 2024 | 6.560 | 6.700 | 6.060 | 6.250 | 102,128 | -0.30(-4.58%) |
May 09, 2024 | 5.980 | 6.550 | 5.511 | 6.550 | 116,208 | +0.55(+9.17%) |
May 08, 2024 | 5.080 | 6.290 | 5.080 | 6.000 | 181,881 | +1.02(+20.48%) |
May 07, 2024 | 6.090 | 6.180 | 4.731 | 4.980 | 198,998 | -1.06(-17.55%) |
May 06, 2024 | 6.650 | 6.750 | 5.990 | 6.040 | 113,618 | -0.67(-9.99%) |
May 03, 2024 | 6.470 | 6.957 | 6.330 | 6.710 | 92,892 | +0.14(+2.13%) |
May 02, 2024 | 6.450 | 6.700 | 6.150 | 6.570 | 121,203 | +0.42(+6.83%) |
May 01, 2024 | 6.930 | 6.930 | 6.060 | 6.150 | 179,777 | -0.73(-10.61%) |
Apr 30, 2024 | 7.260 | 7.990 | 6.750 | 6.880 | 241,145 | -0.56(-7.53%) |
Apr 29, 2024 | 7.600 | 7.800 | 6.659 | 7.440 | 225,141 | +0.19(+2.62%) |
Apr 26, 2024 | 6.520 | 7.250 | 5.640 | 7.250 | 332,837 | +0.66(+10.02%) |
Apr 25, 2024 | 6.210 | 7.976 | 6.200 | 6.590 | 795,209 | -0.31(-4.49%) |
Apr 24, 2024 | 5.630 | 6.990 | 5.150 | 6.900 | 864,000 | +1.16(+20.10%) |
Apr 23, 2024 | 6.790 | 6.790 | 4.400 | 5.745 | 999,887 | -1.66(-22.36%) |
Apr 22, 2024 | 6.890 | 8.400 | 6.600 | 7.400 | 4,634,082 | +1.45(+24.37%) |