Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tungray Technologies Inc - Class A Ordinary Shares
(NQ:
TRSG
)
5.710
-0.100 (-1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
5.850
5.960
5.510
5.710
92,796
-0.10(-1.72%)
May 16, 2024
5.870
6.290
5.810
5.810
19,093
-0.15(-2.52%)
May 15, 2024
6.480
6.480
5.960
5.960
52,073
-0.43(-6.73%)
May 14, 2024
5.950
6.600
5.870
6.390
97,065
+0.40(+6.68%)
May 13, 2024
6.160
6.390
5.790
5.990
66,920
-0.26(-4.16%)
May 10, 2024
6.560
6.700
6.060
6.250
102,128
-0.30(-4.58%)
May 09, 2024
5.980
6.550
5.511
6.550
116,208
+0.55(+9.17%)
May 08, 2024
5.080
6.290
5.080
6.000
181,881
+1.02(+20.48%)
May 07, 2024
6.090
6.180
4.731
4.980
198,998
-1.06(-17.55%)
May 06, 2024
6.650
6.750
5.990
6.040
113,618
-0.67(-9.99%)
May 03, 2024
6.470
6.957
6.330
6.710
92,892
+0.14(+2.13%)
May 02, 2024
6.450
6.700
6.150
6.570
121,203
+0.42(+6.83%)
May 01, 2024
6.930
6.930
6.060
6.150
179,777
-0.73(-10.61%)
Apr 30, 2024
7.260
7.990
6.750
6.880
241,145
-0.56(-7.53%)
Apr 29, 2024
7.600
7.800
6.659
7.440
225,141
+0.19(+2.62%)
Apr 26, 2024
6.520
7.250
5.640
7.250
332,837
+0.66(+10.02%)
Apr 25, 2024
6.210
7.976
6.200
6.590
795,209
-0.31(-4.49%)
Apr 24, 2024
5.630
6.990
5.150
6.900
864,000
+1.16(+20.10%)
Apr 23, 2024
6.790
6.790
4.400
5.745
999,887
-1.66(-22.36%)
Apr 22, 2024
6.890
8.400
6.600
7.400
4,634,082
+1.45(+24.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.