Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.600 | 2.870 | 2.580 | 2.870 | 2,633 | +0.19(+7.09%) |
May 30, 2024 | 2.650 | 2.690 | 2.650 | 2.680 | 1,471 | -0.01(-0.35%) |
May 29, 2024 | 2.620 | 2.705 | 2.610 | 2.689 | 6,700 | +0.08(+3.04%) |
May 28, 2024 | 2.800 | 2.800 | 2.610 | 2.610 | 2,411 | -0.29(-10.00%) |
May 24, 2024 | 2.620 | 3.000 | 2.620 | 2.900 | 10,536 | -0.06(-2.19%) |
May 23, 2024 | 2.900 | 2.990 | 2.823 | 2.965 | 5,532 | +0.05(+1.89%) |
May 22, 2024 | 2.810 | 2.928 | 2.810 | 2.910 | 2,278 | +0.11(+3.93%) |
May 21, 2024 | 2.910 | 2.910 | 2.800 | 2.800 | 1,800 | -0.06(-2.10%) |
May 20, 2024 | 2.910 | 2.990 | 2.860 | 2.860 | 10,212 | -0.03(-1.04%) |
May 17, 2024 | 2.650 | 2.950 | 2.610 | 2.890 | 11,296 | +0.28(+10.73%) |
May 16, 2024 | 2.558 | 2.650 | 2.558 | 2.610 | 7,028 | +0.08(+3.16%) |
May 15, 2024 | 2.530 | 2.684 | 2.530 | 2.530 | 3,734 | +0.00(+0.00%) |
May 14, 2024 | 2.700 | 2.700 | 2.530 | 2.530 | 2,576 | +0.01(+0.40%) |
May 13, 2024 | 2.600 | 2.600 | 2.499 | 2.520 | 3,166 | +0.01(+0.40%) |
May 10, 2024 | 2.550 | 2.708 | 2.510 | 2.510 | 10,330 | -0.02(-0.79%) |
May 09, 2024 | 2.756 | 2.756 | 2.420 | 2.530 | 3,924 | -0.18(-6.64%) |
May 08, 2024 | 2.710 | 2.730 | 2.700 | 2.710 | 3,671 | +0.01(+0.37%) |
May 07, 2024 | 2.710 | 2.820 | 2.580 | 2.700 | 19,964 | +0.00(+0.00%) |
May 06, 2024 | 2.840 | 3.050 | 2.700 | 2.700 | 16,063 | -0.14(-5.09%) |
May 03, 2024 | 2.820 | 2.970 | 2.703 | 2.845 | 3,265 | -0.00(-0.18%) |
May 02, 2024 | 2.780 | 2.850 | 2.702 | 2.850 | 5,880 | +0.23(+8.78%) |
May 01, 2024 | 2.780 | 2.926 | 2.610 | 2.620 | 7,403 | -0.05(-1.80%) |
Apr 30, 2024 | 2.536 | 2.815 | 2.536 | 2.668 | 3,126 | -0.23(-8.00%) |
Apr 29, 2024 | 2.540 | 2.900 | 2.540 | 2.900 | 5,018 | +0.01(+0.35%) |
Apr 26, 2024 | 2.950 | 2.950 | 2.708 | 2.890 | 3,035 | +0.14(+5.09%) |
Apr 24, 2024 | 2.750 | 1,857 | +0.14(+5.36%) | |||
Apr 23, 2024 | 2.190 | 2.700 | 2.015 | 2.610 | 23,642 | +0.47(+22.22%) |
Apr 22, 2024 | 2.587 | 2.587 | 2.135 | 2.135 | 6,383 | -0.09(-4.24%) |
Apr 19, 2024 | 2.446 | 2.446 | 2.230 | 2.230 | 4,188 | -0.23(-9.53%) |
Apr 18, 2024 | 2.300 | 2.720 | 2.220 | 2.465 | 3,488 | +0.11(+4.89%) |
Apr 17, 2024 | 2.320 | 2.425 | 2.300 | 2.350 | 2,394 | +0.08(+3.52%) |
Apr 16, 2024 | 2.320 | 2.660 | 2.220 | 2.270 | 5,714 | -0.24(-9.56%) |
Apr 15, 2024 | 2.610 | 2.610 | 2.502 | 2.510 | 1,825 | -0.09(-3.46%) |
Apr 12, 2024 | 2.620 | 2.660 | 2.600 | 2.600 | 2,128 | -0.13(-4.68%) |
Apr 10, 2024 | 2.728 | 1,162 | -0.07(-2.59%) | |||
Apr 09, 2024 | 2.810 | 2.870 | 2.800 | 2.800 | 3,717 | -0.07(-2.44%) |
Apr 08, 2024 | 2.520 | 3.110 | 2.520 | 2.870 | 12,365 | +0.34(+13.44%) |
Apr 05, 2024 | 2.610 | 2.755 | 2.210 | 2.530 | 1,782 | +0.00(+0.00%) |
Apr 04, 2024 | 2.550 | 2.755 | 2.530 | 2.530 | 1,637 | -0.05(-1.94%) |
Apr 03, 2024 | 2.840 | 2.890 | 2.570 | 2.580 | 9,184 | -0.33(-11.34%) |
Apr 02, 2024 | 2.750 | 2.910 | 2.500 | 2.910 | 10,361 | +0.33(+12.85%) |
Apr 01, 2024 | 2.890 | 2.890 | 2.579 | 2.579 | 5,411 | -0.32(-11.08%) |
Mar 28, 2024 | 2.947 | 2.947 | 2.900 | 2.900 | 3,250 | -0.07(-2.36%) |
Mar 27, 2024 | 2.990 | 2.990 | 2.970 | 2.970 | 3,115 | -0.18(-5.71%) |
Mar 26, 2024 | 2.930 | 3.150 | 2.930 | 3.150 | 2,840 | -0.01(-0.32%) |
Mar 25, 2024 | 2.950 | 3.160 | 2.950 | 3.160 | 14,819 | +0.22(+7.48%) |
Mar 22, 2024 | 3.000 | 3.000 | 2.940 | 2.940 | 5,433 | -0.01(-0.34%) |
Mar 21, 2024 | 2.842 | 2.950 | 2.842 | 2.950 | 5,348 | -0.03(-1.01%) |
Mar 20, 2024 | 2.890 | 3.000 | 2.830 | 2.980 | 6,463 | +0.11(+3.83%) |
Mar 19, 2024 | 2.880 | 2.933 | 2.830 | 2.870 | 9,411 | +0.06(+2.14%) |
Mar 18, 2024 | 2.900 | 3.190 | 2.580 | 2.810 | 34,303 | -0.09(-3.10%) |
Mar 15, 2024 | 2.920 | 3.000 | 2.900 | 2.900 | 7,510 | -0.13(-4.29%) |
Mar 14, 2024 | 2.920 | 3.041 | 2.915 | 3.030 | 13,511 | -0.01(-0.46%) |
Mar 13, 2024 | 2.960 | 3.044 | 2.900 | 3.044 | 6,678 | -0.03(-0.85%) |
Mar 12, 2024 | 3.000 | 3.100 | 2.950 | 3.070 | 14,604 | -0.08(-2.54%) |
Mar 11, 2024 | 3.190 | 3.200 | 3.010 | 3.150 | 10,815 | +0.01(+0.29%) |
Mar 08, 2024 | 3.160 | 3.160 | 3.048 | 3.141 | 8,615 | +0.02(+0.67%) |
Mar 07, 2024 | 2.930 | 3.180 | 2.905 | 3.120 | 36,544 | +0.24(+8.33%) |
Mar 06, 2024 | 2.800 | 2.970 | 2.800 | 2.880 | 13,052 | +0.08(+2.86%) |
Mar 05, 2024 | 2.770 | 2.955 | 2.760 | 2.800 | 2,840 | -0.04(-1.41%) |
Mar 04, 2024 | 2.810 | 3.171 | 2.800 | 2.840 | 23,828 | -0.03(-1.05%) |
Mar 01, 2024 | 2.810 | 3.000 | 2.810 | 2.870 | 11,094 | +0.10(+3.61%) |
Feb 29, 2024 | 2.790 | 3.000 | 2.715 | 2.770 | 56,906 | -0.04(-1.42%) |
Feb 28, 2024 | 3.000 | 3.000 | 2.730 | 2.810 | 4,739 | -0.19(-6.33%) |
Feb 27, 2024 | 2.696 | 3.000 | 2.670 | 3.000 | 19,928 | +0.28(+10.22%) |
Feb 26, 2024 | 2.540 | 2.840 | 2.500 | 2.722 | 33,546 | +0.17(+6.74%) |
Feb 23, 2024 | 2.420 | 2.782 | 2.420 | 2.550 | 16,063 | +0.00(+0.16%) |
Feb 22, 2024 | 2.820 | 2.820 | 2.510 | 2.546 | 19,013 | +0.17(+6.97%) |
Feb 21, 2024 | 2.530 | 2.530 | 2.279 | 2.380 | 2,775 | +0.12(+5.31%) |
Feb 20, 2024 | 2.500 | 2.650 | 2.260 | 2.260 | 6,289 | -0.19(-7.75%) |
Feb 16, 2024 | 2.280 | 2.530 | 2.260 | 2.450 | 8,079 | +0.09(+3.81%) |
Feb 15, 2024 | 2.080 | 2.455 | 2.040 | 2.360 | 30,574 | +0.33(+16.26%) |
Feb 14, 2024 | 2.040 | 2.040 | 2.030 | 2.030 | 885 | +0.01(+0.30%) |
Feb 13, 2024 | 2.075 | 2.140 | 2.010 | 2.024 | 1,420 | -0.12(-5.42%) |
Feb 12, 2024 | 2.053 | 2.140 | 2.051 | 2.140 | 5,702 | +0.10(+4.90%) |
Feb 09, 2024 | 2.130 | 2.130 | 2.030 | 2.040 | 3,204 | -0.09(-4.23%) |
Feb 08, 2024 | 2.345 | 2.345 | 2.055 | 2.130 | 11,062 | +0.09(+4.41%) |
Feb 07, 2024 | 1.980 | 2.040 | 1.950 | 2.040 | 10,501 | +0.00(+0.00%) |
Feb 06, 2024 | 2.050 | 2.180 | 1.910 | 2.040 | 20,864 | +0.17(+9.09%) |
Feb 05, 2024 | 1.875 | 1.949 | 1.810 | 1.870 | 12,001 | -0.08(-4.10%) |
Feb 02, 2024 | 2.060 | 2.060 | 1.880 | 1.950 | 12,141 | -0.17(-8.02%) |
Feb 01, 2024 | 2.100 | 2.338 | 2.100 | 2.120 | 15,975 | +0.02(+0.95%) |
Jan 31, 2024 | 2.010 | 2.410 | 2.010 | 2.100 | 20,009 | -0.07(-3.18%) |
Jan 30, 2024 | 2.400 | 2.400 | 2.010 | 2.169 | 3,577 | -0.25(-10.37%) |
Jan 29, 2024 | 2.540 | 2.540 | 2.401 | 2.420 | 2,097 | -0.14(-5.28%) |
Jan 26, 2024 | 2.660 | 2.660 | 2.550 | 2.555 | 9,147 | -0.01(-0.58%) |
Jan 25, 2024 | 2.620 | 2.670 | 2.560 | 2.570 | 5,568 | +0.00(+0.00%) |
Jan 24, 2024 | 2.530 | 2.660 | 2.530 | 2.570 | 5,497 | +0.07(+2.80%) |
Jan 23, 2024 | 2.500 | 2.695 | 2.500 | 2.500 | 6,732 | +0.00(+0.00%) |
Jan 22, 2024 | 2.640 | 2.650 | 2.500 | 2.500 | 5,139 | +0.00(+0.00%) |
Jan 19, 2024 | 2.710 | 2.710 | 2.500 | 2.500 | 21,920 | -0.26(-9.42%) |
Jan 18, 2024 | 2.910 | 2.920 | 2.750 | 2.760 | 5,637 | -0.15(-4.99%) |
Jan 17, 2024 | 3.170 | 3.390 | 2.700 | 2.905 | 20,980 | -0.12(-4.13%) |
Jan 16, 2024 | 3.550 | 3.520 | 2.500 | 3.030 | 44,469 | -0.47(-13.43%) |
Jan 12, 2024 | 3.000 | 3.500 | 2.976 | 3.500 | 47,301 | +0.54(+18.24%) |
Jan 11, 2024 | 2.810 | 3.000 | 2.725 | 2.960 | 38,311 | +0.16(+5.71%) |
Jan 10, 2024 | 2.660 | 2.808 | 2.630 | 2.800 | 15,138 | +0.14(+5.26%) |
Jan 09, 2024 | 2.600 | 2.860 | 2.360 | 2.660 | 15,619 | +0.14(+5.56%) |
Jan 08, 2024 | 2.390 | 2.780 | 2.350 | 2.520 | 75,089 | +0.17(+7.24%) |
Jan 05, 2024 | 1.960 | 2.350 | 1.920 | 2.350 | 70,782 | +0.39(+19.89%) |
Jan 04, 2024 | 1.960 | 2.080 | 1.940 | 1.960 | 11,270 | -0.02(-1.01%) |
Jan 03, 2024 | 1.880 | 2.080 | 1.810 | 1.980 | 10,321 | +0.02(+0.93%) |
Jan 02, 2024 | 2.060 | 2.060 | 1.810 | 1.962 | 17,853 | -0.11(-5.23%) |
Dec 29, 2023 | 2.070 | 2.223 | 1.993 | 2.070 | 26,905 | -0.01(-0.48%) |
Dec 28, 2023 | 1.760 | 2.460 | 1.737 | 2.080 | 145,978 | +0.36(+20.93%) |
Dec 27, 2023 | 1.600 | 1.745 | 1.538 | 1.720 | 26,372 | +0.12(+7.50%) |
Dec 26, 2023 | 1.560 | 1.600 | 1.500 | 1.600 | 6,862 | +0.10(+6.66%) |
Dec 22, 2023 | 1.520 | 1.700 | 1.480 | 1.500 | 31,593 | -0.05(-3.21%) |
Dec 21, 2023 | 1.608 | 1.610 | 1.470 | 1.550 | 8,289 | -0.08(-4.91%) |
Dec 20, 2023 | 1.560 | 1.720 | 1.500 | 1.630 | 57,588 | +0.12(+7.95%) |
Dec 19, 2023 | 1.560 | 1.560 | 1.460 | 1.510 | 43,042 | -0.06(-3.82%) |
Dec 18, 2023 | 1.410 | 1.670 | 1.410 | 1.570 | 48,904 | +1.20(+326.98%) |
Dec 15, 2023 | 0.3500 | 0.3677 | 0.3500 | 0.3677 | 72,728 | +0.01(+3.58%) |
Dec 14, 2023 | 0.3511 | 0.3605 | 0.3300 | 0.3550 | 192,063 | -0.01(-2.07%) |
Dec 13, 2023 | 0.3824 | 0.3885 | 0.3625 | 0.3625 | 44,432 | -0.04(-9.38%) |
Dec 12, 2023 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | 25,066 | +0.01(+2.59%) |
Dec 11, 2023 | 0.3372 | 0.4100 | 0.3346 | 0.3899 | 82,375 | +0.05(+15.66%) |
Dec 08, 2023 | 0.4310 | 0.4310 | 0.3359 | 0.3371 | 181,898 | -0.08(-19.74%) |
Dec 07, 2023 | 0.5200 | 0.5290 | 0.3500 | 0.4200 | 160,989 | -0.12(-22.22%) |
Dec 06, 2023 | 0.5700 | 0.5750 | 0.5301 | 0.5400 | 57,777 | -0.02(-3.36%) |
Dec 05, 2023 | 0.5640 | 0.5769 | 0.5100 | 0.5588 | 46,066 | +0.03(+5.41%) |
Dec 04, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5301 | 16,976 | -0.02(-3.44%) |
Dec 01, 2023 | 0.5200 | 0.5699 | 0.5200 | 0.5490 | 36,084 | +0.02(+3.58%) |
Nov 30, 2023 | 0.5286 | 0.5700 | 0.5201 | 0.5300 | 32,845 | -0.00(-0.38%) |
Nov 29, 2023 | 0.5000 | 0.5486 | 0.5000 | 0.5320 | 39,458 | +0.01(+0.95%) |
Nov 28, 2023 | 0.5140 | 0.5549 | 0.5001 | 0.5270 | 19,991 | +0.01(+2.51%) |
Nov 27, 2023 | 0.5150 | 0.5490 | 0.5000 | 0.5141 | 60,428 | -0.00(-0.19%) |
Nov 24, 2023 | 0.5400 | 0.5524 | 0.4900 | 0.5151 | 96,437 | -0.02(-2.83%) |
Nov 22, 2023 | 0.5800 | 0.5803 | 0.5102 | 0.5301 | 39,027 | -0.07(-11.15%) |
Nov 21, 2023 | 0.5700 | 0.6073 | 0.5700 | 0.5966 | 16,776 | +0.03(+4.67%) |
Nov 20, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 63,812 | +0.00(+0.00%) |
Nov 17, 2023 | 0.5800 | 0.6195 | 0.5700 | 0.5700 | 33,581 | +0.00(+0.00%) |
Nov 16, 2023 | 0.6100 | 0.6195 | 0.5700 | 0.5700 | 22,444 | -0.02(-3.39%) |
Nov 15, 2023 | 0.6100 | 0.6403 | 0.5700 | 0.5900 | 106,064 | -0.02(-3.28%) |
Nov 14, 2023 | 0.6200 | 0.6390 | 0.5901 | 0.6100 | 23,468 | -0.02(-2.87%) |
Nov 13, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6280 | 9,834 | +0.01(+2.10%) |
Nov 10, 2023 | 0.6200 | 0.6250 | 0.5901 | 0.6151 | 55,536 | -0.01(-2.37%) |
Nov 09, 2023 | 0.6600 | 0.7100 | 0.6250 | 0.6300 | 45,240 | -0.02(-3.08%) |
Nov 08, 2023 | 0.6696 | 0.6696 | 0.6500 | 0.6500 | 19,129 | -0.02(-3.00%) |
Nov 07, 2023 | 0.6500 | 0.6720 | 0.6500 | 0.6701 | 5,398 | +0.00(+0.00%) |
Nov 06, 2023 | 0.6700 | 0.6701 | 0.6650 | 0.6701 | 22,528 | +0.00(+0.01%) |
Nov 03, 2023 | 0.6900 | 0.7100 | 0.6500 | 0.6700 | 81,233 | -0.02(-2.90%) |
Nov 02, 2023 | 0.6746 | 0.7200 | 0.6746 | 0.6900 | 4,897 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6900 | 0.7246 | 0.6603 | 0.6900 | 5,349 | +0.00(+0.00%) |
Oct 31, 2023 | 0.6801 | 0.7000 | 0.6603 | 0.6900 | 22,202 | +0.01(+1.46%) |
Oct 30, 2023 | 0.7000 | 0.7150 | 0.6700 | 0.6801 | 13,636 | -0.02(-2.84%) |
Oct 27, 2023 | 0.7002 | 0.7501 | 0.7000 | 0.7000 | 15,321 | +0.00(+0.00%) |
Oct 26, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 15,033 | -0.03(-4.11%) |
Oct 25, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,187 | -0.03(-3.44%) |
Oct 24, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7560 | 9,687 | +0.00(+0.64%) |
Oct 23, 2023 | 0.7660 | 0.7965 | 0.7501 | 0.7512 | 8,622 | -0.01(-1.87%) |
Oct 20, 2023 | 0.7501 | 0.7800 | 0.7501 | 0.7655 | 19,046 | -0.03(-3.44%) |
Oct 19, 2023 | 0.8000 | 0.8100 | 0.7551 | 0.7928 | 11,623 | -0.02(-2.97%) |
Oct 18, 2023 | 0.8500 | 0.8688 | 0.8171 | 0.8171 | 6,555 | -0.03(-3.87%) |
Oct 17, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 12,542 | -0.02(-2.30%) |
Oct 16, 2023 | 0.8040 | 0.8800 | 0.8040 | 0.8700 | 21,724 | +0.07(+8.21%) |
Oct 13, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8040 | 2,353 | -0.00(-0.12%) |
Oct 12, 2023 | 0.7700 | 0.8142 | 0.7500 | 0.8050 | 9,893 | +0.01(+0.63%) |
Oct 11, 2023 | 0.7900 | 0.8200 | 0.7700 | 0.8000 | 12,821 | +0.03(+3.90%) |
Oct 10, 2023 | 0.7430 | 0.7750 | 0.7361 | 0.7700 | 14,212 | +0.03(+4.59%) |
Oct 09, 2023 | 0.7300 | 0.7400 | 0.7225 | 0.7362 | 19,718 | +0.01(+1.66%) |
Oct 06, 2023 | 0.7160 | 0.8100 | 0.7160 | 0.7242 | 22,726 | -0.02(-2.14%) |
Oct 05, 2023 | 0.7200 | 0.7750 | 0.7200 | 0.7400 | 13,382 | -0.02(-2.63%) |
Oct 04, 2023 | 0.7300 | 0.7600 | 0.7160 | 0.7600 | 3,270 | +0.03(+4.11%) |
Oct 03, 2023 | 0.7300 | 0.7999 | 0.7289 | 0.7300 | 11,841 | -0.01(-1.35%) |
Oct 02, 2023 | 0.7200 | 0.7885 | 0.7100 | 0.7400 | 9,701 | -0.04(-5.10%) |
Sep 29, 2023 | 0.7200 | 0.7850 | 0.7200 | 0.7798 | 19,439 | +0.06(+8.87%) |
Sep 28, 2023 | 0.7100 | 0.7500 | 0.7070 | 0.7163 | 3,941 | -0.05(-6.67%) |
Sep 27, 2023 | 0.7600 | 0.7800 | 0.7071 | 0.7675 | 8,218 | +0.01(+0.99%) |
Sep 26, 2023 | 0.7000 | 0.7700 | 0.6919 | 0.7600 | 33,234 | +0.05(+6.29%) |
Sep 25, 2023 | 0.7990 | 0.7500 | 0.7150 | 0.7150 | 50,733 | -0.04(-4.67%) |
Sep 22, 2023 | 0.7499 | 0.7800 | 0.7195 | 0.7500 | 53,213 | +0.03(+4.18%) |
Sep 21, 2023 | 0.7180 | 0.7320 | 0.7100 | 0.7199 | 8,232 | -0.02(-2.72%) |
Sep 20, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 9,418 | -0.01(-1.20%) |
Sep 19, 2023 | 0.7200 | 0.7500 | 0.6820 | 0.7490 | 8,377 | +0.01(+1.35%) |
Sep 18, 2023 | 0.7010 | 0.7980 | 0.7000 | 0.7390 | 14,929 | -0.00(-0.14%) |
Sep 15, 2023 | 0.7519 | 0.7650 | 0.7380 | 0.7400 | 12,599 | -0.05(-6.04%) |
Sep 14, 2023 | 0.7106 | 0.7995 | 0.6700 | 0.7876 | 21,718 | +0.05(+6.58%) |
Sep 13, 2023 | 0.7400 | 0.7500 | 0.6700 | 0.7390 | 24,832 | -0.02(-2.76%) |
Sep 12, 2023 | 0.6953 | 0.8085 | 0.6953 | 0.7600 | 19,986 | +0.04(+5.56%) |
Sep 11, 2023 | 0.7300 | 0.7499 | 0.7000 | 0.7200 | 11,189 | -0.04(-5.26%) |
Sep 08, 2023 | 0.7540 | 0.8000 | 0.7444 | 0.7600 | 47,514 | -0.05(-6.17%) |
Sep 07, 2023 | 0.7300 | 0.8100 | 0.6600 | 0.8100 | 81,939 | +0.08(+10.94%) |
Sep 06, 2023 | 0.7900 | 0.7950 | 0.7200 | 0.7301 | 104,358 | -0.06(-7.58%) |
Sep 05, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 35,555 | -0.04(-4.82%) |
Sep 01, 2023 | 0.8450 | 0.8450 | 0.8100 | 0.8300 | 69,847 | +0.00(+0.00%) |
Aug 31, 2023 | 0.8600 | 0.8900 | 0.8298 | 0.8300 | 16,594 | -0.05(-5.77%) |
Aug 30, 2023 | 0.8700 | 0.8950 | 0.8600 | 0.8808 | 20,669 | -0.01(-1.03%) |
Aug 29, 2023 | 0.8800 | 0.9000 | 0.8450 | 0.8900 | 28,045 | -0.01(-1.10%) |
Aug 28, 2023 | 0.8500 | 0.9300 | 0.8500 | 0.8999 | 21,357 | +0.05(+5.87%) |
Aug 25, 2023 | 0.8699 | 0.8699 | 0.8500 | 0.8500 | 4,740 | -0.00(-0.12%) |
Aug 24, 2023 | 0.8500 | 0.8700 | 0.8466 | 0.8510 | 24,684 | +0.01(+1.31%) |
Aug 23, 2023 | 0.8425 | 0.8550 | 0.8301 | 0.8400 | 11,241 | -0.01(-1.18%) |
Aug 22, 2023 | 0.8500 | 0.8524 | 0.8500 | 0.8500 | 12,527 | +0.01(+0.89%) |
Aug 21, 2023 | 0.8500 | 0.8599 | 0.8300 | 0.8425 | 36,533 | -0.02(-2.03%) |
Aug 18, 2023 | 0.8800 | 0.8890 | 0.8600 | 0.8600 | 24,533 | -0.05(-5.46%) |
Aug 17, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.9097 | 7,097 | -0.00(-0.03%) |
Aug 16, 2023 | 0.9000 | 0.9198 | 0.8800 | 0.9100 | 12,127 | -0.01(-1.09%) |
Aug 15, 2023 | 0.9300 | 0.9300 | 0.8901 | 0.9200 | 9,364 | -0.01(-0.65%) |
Aug 14, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9260 | 32,992 | +0.03(+2.88%) |
Aug 11, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9001 | 14,619 | +0.00(+0.01%) |
Aug 10, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 24,728 | -0.01(-0.55%) |
Aug 09, 2023 | 0.9300 | 0.9400 | 0.9050 | 0.9050 | 19,730 | -0.03(-3.72%) |
Aug 08, 2023 | 0.9100 | 0.9500 | 0.9001 | 0.9400 | 17,454 | +0.02(+2.73%) |
Aug 07, 2023 | 0.9201 | 0.9500 | 0.9000 | 0.9150 | 15,589 | -0.03(-3.67%) |
Aug 04, 2023 | 0.9500 | 0.9697 | 0.9200 | 0.9499 | 16,705 | -0.03(-2.96%) |
Aug 03, 2023 | 0.9400 | 0.9790 | 0.9276 | 0.9789 | 16,573 | +0.05(+5.26%) |
Aug 02, 2023 | 0.9501 | 0.9501 | 0.9100 | 0.9300 | 28,066 | -0.02(-2.11%) |
Aug 01, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 21,924 | +0.02(+2.70%) |
Jul 31, 2023 | 1.000 | 1.000 | 0.9180 | 0.9250 | 80,354 | -0.01(-0.54%) |
Jul 28, 2023 | 0.9003 | 0.9847 | 0.9003 | 0.9300 | 120,978 | +0.03(+3.33%) |
Jul 27, 2023 | 0.9661 | 0.9734 | 0.9000 | 0.9000 | 32,268 | -0.02(-2.18%) |
Jul 26, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9201 | 24,023 | -0.02(-2.12%) |
Jul 25, 2023 | 0.9500 | 0.9900 | 0.9300 | 0.9400 | 14,071 | -0.01(-1.12%) |
Jul 24, 2023 | 0.9200 | 0.9905 | 0.9217 | 0.9506 | 16,429 | -0.01(-0.98%) |
Jul 21, 2023 | 0.9600 | 0.9898 | 0.9200 | 0.9600 | 3,271 | +0.00(+0.00%) |
Jul 20, 2023 | 0.9255 | 0.9983 | 0.9255 | 0.9600 | 26,478 | +0.03(+3.21%) |
Jul 19, 2023 | 0.9301 | 0.9500 | 0.9200 | 0.9301 | 60,972 | +0.01(+1.10%) |
Jul 18, 2023 | 0.9500 | 1.010 | 0.9200 | 0.9200 | 26,689 | -0.04(-4.05%) |
Jul 17, 2023 | 0.9800 | 0.9800 | 0.9446 | 0.9588 | 10,309 | +0.01(+1.02%) |
Jul 14, 2023 | 1.020 | 1.020 | 0.9050 | 0.9491 | 42,647 | -0.05(-5.09%) |
Jul 13, 2023 | 0.9900 | 1.000 | 0.9700 | 1.000 | 35,110 | +0.02(+1.53%) |
Jul 12, 2023 | 0.9502 | 1.000 | 0.9502 | 0.9849 | 29,512 | -0.01(-0.62%) |
Jul 11, 2023 | 0.9600 | 0.9910 | 0.9600 | 0.9910 | 33,847 | +0.05(+5.41%) |
Jul 10, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9401 | 27,957 | +0.04(+3.88%) |
Jul 07, 2023 | 0.9399 | 0.9500 | 0.9050 | 0.9050 | 26,966 | -0.03(-3.72%) |
Jul 06, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 5,932 | -0.02(-2.08%) |
Jul 05, 2023 | 0.8910 | 0.9700 | 0.8910 | 0.9600 | 24,155 | +0.07(+7.74%) |
Jul 03, 2023 | 0.9653 | 0.9840 | 0.8910 | 0.8910 | 33,410 | -0.03(-3.24%) |
Jun 30, 2023 | 0.9500 | 0.9654 | 0.9201 | 0.9208 | 19,797 | -0.04(-4.62%) |
Jun 29, 2023 | 0.9800 | 0.9900 | 0.9654 | 0.9654 | 8,063 | +0.00(+0.04%) |
Jun 28, 2023 | 0.9300 | 0.9671 | 0.9050 | 0.9650 | 4,988 | +0.04(+4.31%) |
Jun 27, 2023 | 0.9450 | 0.9899 | 0.9250 | 0.9251 | 34,000 | +0.00(+0.43%) |
Jun 26, 2023 | 0.9500 | 0.9899 | 0.9001 | 0.9211 | 14,299 | -0.02(-2.57%) |
Jun 23, 2023 | 0.9000 | 0.9796 | 0.9000 | 0.9454 | 2,100 | +0.01(+0.57%) |
Jun 22, 2023 | 0.9100 | 1.000 | 0.8928 | 0.9400 | 26,796 | -0.05(-5.05%) |
Jun 21, 2023 | 0.9400 | 0.9900 | 0.9201 | 0.9900 | 24,085 | -0.02(-1.98%) |
Jun 20, 2023 | 0.9700 | 1.010 | 0.8010 | 1.010 | 68,095 | +0.02(+2.00%) |
Jun 16, 2023 | 1.000 | 1.010 | 0.9700 | 0.9902 | 59,242 | +0.03(+3.15%) |