Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.910	2.010	1.850	1.880	69,302	-0.08(-4.08%)
Jul 30, 2025	2.030	2.230	1.940	1.960	162,339	-0.07(-3.45%)
Jul 29, 2025	2.120	2.120	2.000	2.030	13,624	-0.04(-1.93%)
Jul 28, 2025	2.080	2.090	2.040	2.070	38,468	+0.01(+0.49%)
Jul 25, 2025	2.270	2.270	2.030	2.060	77,809	-0.19(-8.44%)
Jul 24, 2025	2.260	2.290	2.230	2.250	31,626	+0.00(+0.00%)
Jul 23, 2025	2.290	2.290	2.200	2.250	2,443	+0.04(+1.81%)
Jul 22, 2025	2.250	2.260	2.200	2.210	6,227	-0.09(-3.91%)
Jul 21, 2025	2.240	2.360	2.200	2.300	81,033	+0.09(+3.95%)
Jul 18, 2025	2.360	2.480	2.200	2.213	135,983	-0.20(-8.19%)
Jul 17, 2025	2.440	2.440	2.345	2.410	5,930	+0.06(+2.55%)
Jul 16, 2025	2.360	2.400	2.280	2.350	75,522	-0.01(-0.42%)
Jul 15, 2025	2.270	2.364	2.240	2.360	43,711	+0.09(+3.96%)
Jul 14, 2025	2.230	2.451	2.220	2.270	63,595	+0.04(+1.79%)
Jul 11, 2025	2.210	2.350	2.210	2.230	48,051	-0.01(-0.45%)
Jul 10, 2025	2.280	2.280	2.150	2.240	9,136	+0.05(+2.28%)
Jul 09, 2025	2.170	2.255	2.170	2.190	1,717	-0.02(-0.90%)
Jul 08, 2025	2.130	2.220	2.130	2.210	9,903	+0.05(+2.31%)
Jul 07, 2025	2.120	2.230	2.120	2.160	14,765	+0.00(+0.00%)
Jul 03, 2025	2.120	2.230	2.116	2.160	22,756	-0.03(-1.37%)
Jul 02, 2025	2.150	2.190	2.150	2.190	704	+0.03(+1.39%)
Jul 01, 2025	2.160	2.230	2.160	2.160	8,668	-0.03(-1.44%)
Jun 30, 2025	2.230	2.300	2.100	2.192	103,703	-0.12(-5.13%)
Jun 27, 2025	2.200	2.320	2.140	2.310	41,895	+0.11(+5.00%)
Jun 26, 2025	2.050	2.340	2.050	2.200	168,766	+0.11(+5.26%)
Jun 25, 2025	2.170	2.390	2.050	2.090	140,973	-0.07(-3.24%)
Jun 24, 2025	2.120	2.160	2.050	2.160	19,035	+0.06(+2.86%)
Jun 23, 2025	2.250	2.390	2.040	2.100	118,196	+0.01(+0.48%)
Jun 20, 2025	2.140	2.450	2.055	2.090	114,199	-0.05(-2.34%)
Jun 18, 2025	2.000	2.301	1.990	2.140	114,217	+0.10(+4.90%)
Jun 17, 2025	2.050	2.310	1.978	2.040	149,771	-0.01(-0.49%)
Jun 16, 2025	2.040	2.220	1.932	2.050	74,688	+0.04(+1.99%)
Jun 13, 2025	2.000	2.041	1.850	2.010	10,510	-0.01(-0.50%)
Jun 12, 2025	2.020	2.020	2.020	2.020	2,853	-0.03(-1.46%)
Jun 11, 2025	2.070	2.070	1.962	2.050	7,080	-0.06(-3.03%)
Jun 10, 2025	2.070	2.135	2.070	2.114	11,212	+0.02(+1.15%)
Jun 09, 2025	2.090	2.090	2.040	2.090	10,675	+0.04(+1.95%)
Jun 06, 2025	2.000	2.080	1.985	2.050	4,399	+0.04(+1.99%)
Jun 05, 2025	2.070	2.100	2.000	2.010	17,665	+0.06(+3.08%)
Jun 04, 2025	2.120	2.350	1.950	1.950	181,105	-0.11(-5.34%)
Jun 03, 2025	2.020	2.190	2.022	2.060	9,576	-0.04(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.