Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.99	20.22	19.85	20.19	558,503	+0.31(+1.55%)
May 28, 2009	20.14	20.17	19.46	19.88	521,468	-0.02(-0.11%)
May 27, 2009	20.31	20.45	19.88	19.90	470,256	-0.54(-2.63%)
May 26, 2009	19.20	20.48	19.18	20.44	761,807	+1.06(+5.46%)
May 22, 2009	19.72	19.78	19.38	19.38	754,455	-0.24(-1.24%)
May 21, 2009	19.62	19.78	19.26	19.62	575,398	-0.24(-1.22%)
May 20, 2009	20.30	20.67	19.82	19.87	507,300	-0.21(-1.06%)
May 19, 2009	20.15	20.36	19.87	20.08	520,246	-0.09(-0.45%)
May 18, 2009	19.66	20.24	19.64	20.17	588,402	+0.75(+3.88%)
May 15, 2009	19.49	19.74	19.24	19.42	849,666	-0.10(-0.53%)
May 14, 2009	19.27	19.89	19.12	19.52	714,781	+0.27(+1.40%)
May 13, 2009	19.87	19.95	19.23	19.25	615,588	-1.03(-5.09%)
May 12, 2009	20.79	20.95	19.90	20.28	642,249	-0.33(-1.62%)
May 11, 2009	20.77	20.83	20.51	20.62	708,271	-0.55(-2.58%)
May 08, 2009	20.61	21.19	20.52	21.16	578,503	+0.88(+4.36%)
May 07, 2009	21.11	21.20	20.13	20.28	645,162	-0.50(-2.40%)
May 06, 2009	20.99	21.07	20.39	20.78	1,164,827	+0.08(+0.38%)
May 05, 2009	20.88	20.89	20.45	20.70	998,389	-0.26(-1.24%)
May 04, 2009	20.63	20.98	20.58	20.96	696,755	+0.90(+4.47%)
May 01, 2009	20.05	20.27	19.90	20.06	739,252	+0.01(+0.04%)
Apr 30, 2009	20.63	20.75	20.05	20.05	853,103	-0.16(-0.81%)
Apr 29, 2009	19.68	20.45	19.56	20.22	716,652	+0.83(+4.29%)
Apr 28, 2009	19.05	19.80	19.05	19.39	1,022,145	+0.11(+0.58%)
Apr 27, 2009	19.31	19.63	19.09	19.27	361,381	-0.39(-1.98%)
Apr 24, 2009	19.41	20.01	19.23	19.66	1,142,670	+0.45(+2.32%)
Apr 23, 2009	19.32	19.35	18.81	19.22	799,328	-0.05(-0.25%)
Apr 22, 2009	18.88	19.78	18.81	19.26	840,515	+0.04(+0.20%)
Apr 21, 2009	18.36	19.29	18.24	19.23	1,197,170	+0.76(+4.11%)
Apr 20, 2009	19.28	19.29	18.41	18.47	538,488	-1.20(-6.09%)
Apr 17, 2009	19.41	19.87	19.19	19.66	787,408	+0.28(+1.43%)
Apr 16, 2009	18.99	19.60	18.67	19.39	980,765	+0.57(+3.04%)
Apr 15, 2009	18.27	18.87	18.25	18.81	857,832	+0.39(+2.12%)
Apr 14, 2009	18.80	19.00	18.42	18.42	1,150,882	-0.70(-3.67%)
Apr 13, 2009	18.95	20.84	18.68	19.13	780,236	+0.06(+0.30%)
Apr 09, 2009	18.36	19.07	18.18	19.07	400,543	+1.22(+6.82%)
Apr 08, 2009	17.57	17.87	17.44	17.85	651,294	+0.36(+2.03%)
Apr 07, 2009	17.86	18.05	17.45	17.50	476,879	-0.68(-3.74%)
Apr 06, 2009	18.28	18.30	17.87	18.18	671,315	-0.31(-1.67%)
Apr 03, 2009	18.13	18.49	17.92	18.48	1,295,331	+0.39(+2.16%)
Apr 02, 2009	17.76	18.37	17.34	18.09	338,389	+0.82(+4.77%)
Apr 01, 2009	16.69	17.31	16.53	17.27	565,993	+0.40(+2.39%)
Mar 31, 2009	16.86	17.39	16.70	16.87	397,500	+0.20(+1.22%)
Mar 30, 2009	16.78	16.80	16.38	16.66	702,587	-1.22(-6.81%)
Mar 26, 2009	17.35	17.88	17.22	17.88	593,424	+0.73(+4.27%)
Mar 25, 2009	16.91	17.47	16.34	17.15	488,411	+0.37(+2.23%)
Mar 24, 2009	17.30	17.45	16.78	16.78	526,354	-0.76(-4.34%)
Mar 23, 2009	16.84	17.54	16.80	17.54	539,978	+1.42(+8.82%)
Mar 20, 2009	16.81	16.84	16.10	16.11	455,829	-0.51(-3.09%)
Mar 19, 2009	17.15	17.22	16.61	16.63	503,838	-0.28(-1.66%)
Mar 18, 2009	16.23	17.06	16.04	16.91	253,622	+0.61(+3.77%)
Mar 17, 2009	15.56	16.30	15.46	16.30	417,546	+0.76(+4.93%)
Mar 16, 2009	16.06	16.20	15.53	15.53	622,430	-0.32(-2.04%)
Mar 13, 2009	15.84	15.96	15.59	15.85	0	+0.20(+1.27%)
Mar 12, 2009	14.74	15.77	14.52	15.66	439,628	+0.87(+5.90%)
Mar 11, 2009	15.00	15.22	14.65	14.78	556,332	+0.00(+0.00%)
Mar 10, 2009	14.19	14.86	13.85	14.78	483,770	+0.95(+6.84%)
Mar 09, 2009	13.88	14.26	13.74	13.84	963,046	-0.24(-1.72%)
Mar 06, 2009	14.30	14.42	13.72	14.08	0	-0.13(-0.88%)
Mar 05, 2009	14.66	14.77	14.19	14.20	622,479	-0.75(-5.04%)
Mar 04, 2009	14.86	15.18	14.61	14.96	571,584	+0.04(+0.30%)
Mar 02, 2009	15.51	16.03	14.88	14.91	1,699,617	-0.81(-5.17%)
Feb 27, 2009	15.66	16.09	15.60	15.73	0	-0.16(-1.03%)
Feb 26, 2009	16.41	16.48	15.83	15.89	500,131	-0.29(-1.82%)
Feb 25, 2009	16.43	16.58	15.86	16.18	543,002	-0.36(-2.19%)
Feb 24, 2009	16.07	16.68	15.93	16.55	698,056	+0.67(+4.20%)
Feb 23, 2009	16.74	16.74	15.88	15.88	1,362,512	-0.75(-4.53%)
Feb 20, 2009	16.34	16.77	16.11	16.63	1,711,995	-0.06(-0.36%)
Feb 19, 2009	17.09	17.23	16.66	16.69	1,144,803	-0.28(-1.63%)
Feb 18, 2009	17.31	17.31	16.83	16.97	908,037	-0.17(-1.01%)
Feb 17, 2009	17.32	17.88	17.11	17.14	935,695	-0.76(-4.22%)
Feb 13, 2009	18.23	18.41	17.89	17.90	2,030,511	-0.32(-1.78%)
Feb 12, 2009	17.85	18.23	17.48	18.22	1,141,084	+0.10(+0.57%)
Feb 11, 2009	18.14	18.25	17.82	18.12	893,571	+0.04(+0.24%)
Feb 10, 2009	18.79	19.07	17.94	18.08	1,053,114	-0.87(-4.58%)
Feb 09, 2009	18.95	19.10	18.72	18.94	958,387	-0.11(-0.57%)
Feb 06, 2009	18.30	19.14	18.27	19.05	788,727	+0.78(+4.28%)
Feb 05, 2009	18.02	18.59	17.86	18.27	1,581,397	+0.13(+0.69%)
Feb 04, 2009	18.27	18.69	18.09	18.14	2,182,492	-0.15(-0.83%)
Feb 03, 2009	18.33	18.46	17.99	18.30	1,242,837	+0.03(+0.17%)
Feb 02, 2009	17.73	18.35	17.71	18.27	1,357,902	+0.19(+1.03%)
Jan 30, 2009	18.62	18.75	17.93	18.08	0	-0.41(-2.20%)
Jan 29, 2009	19.13	19.16	18.47	18.49	2,018,611	-0.86(-4.42%)
Jan 28, 2009	18.93	19.46	18.90	19.34	1,059,761	+0.76(+4.07%)
Jan 27, 2009	18.37	18.69	18.23	18.59	1,459,410	+0.29(+1.56%)
Jan 26, 2009	18.10	18.74	18.01	18.30	1,659,046	+0.19(+1.07%)
Jan 23, 2009	17.52	18.34	17.46	18.11	1,158,486	+0.11(+0.62%)
Jan 22, 2009	18.19	18.50	17.67	17.99	1,232,754	-0.69(-3.67%)
Jan 21, 2009	17.99	18.68	17.60	18.68	1,044,226	+0.94(+5.28%)
Jan 20, 2009	18.92	19.03	17.71	17.74	1,370,264	-1.43(-7.45%)
Jan 16, 2009	19.28	19.28	18.42	19.17	1,524,564	+0.34(+1.80%)
Jan 15, 2009	18.62	19.14	18.03	18.83	1,265,460	+0.21(+1.14%)
Jan 14, 2009	19.11	19.17	18.56	18.62	938,902	-0.88(-4.52%)
Jan 13, 2009	19.29	19.61	19.16	19.50	1,438,999	+0.20(+1.05%)
Jan 12, 2009	19.86	19.94	19.20	19.30	1,047,924	-0.60(-3.00%)
Jan 09, 2009	20.87	20.87	19.85	19.90	1,154,277	-0.84(-4.06%)
Jan 08, 2009	20.51	20.82	20.43	20.74	901,478	+0.09(+0.44%)
Jan 07, 2009	21.00	21.03	20.40	20.65	768,788	-0.64(-3.02%)
Jan 06, 2009	21.14	21.56	20.96	21.29	898,988	+0.35(+1.65%)
Jan 05, 2009	21.16	21.21	20.65	20.95	3,431,410	-0.22(-1.06%)
Jan 02, 2009	20.98	21.30	20.68	21.17	0	+0.16(+0.76%)
Jan 01, 2009	20.34	21.22	20.29	21.01	0	+0.00(+0.00%)
Dec 31, 2008	20.34	21.22	20.29	21.01	980,807	+0.75(+3.71%)
Dec 30, 2008	19.69	20.31	19.69	20.26	1,444,601	+0.73(+3.76%)
Dec 29, 2008	19.93	20.01	19.27	19.52	969,847	-0.51(-2.52%)
Dec 26, 2008	19.93	20.04	19.68	20.03	686,139	+0.26(+1.31%)
Dec 24, 2008	19.61	19.87	19.44	19.77	816,709	+0.08(+0.42%)
Dec 23, 2008	20.12	20.25	19.58	19.69	1,741,192	-0.23(-1.15%)
Dec 22, 2008	20.43	20.43	19.36	19.92	2,247,609	-0.37(-1.85%)
Dec 19, 2008	20.30	20.74	20.06	20.29	625,538	+0.34(+1.68%)
Dec 18, 2008	20.34	20.60	19.63	19.95	637,263	-0.38(-1.86%)
Dec 17, 2008	19.90	20.60	19.79	20.33	716,459	+0.27(+1.35%)
Dec 16, 2008	19.17	20.18	19.12	20.06	885,466	+1.22(+6.49%)
Dec 15, 2008	19.64	19.65	18.51	18.84	691,914	-0.62(-3.16%)
Dec 12, 2008	18.22	19.47	18.18	19.46	1,339,681	+0.73(+3.88%)
Dec 11, 2008	19.61	19.77	18.44	18.73	1,086,915	-1.02(-5.19%)
Dec 10, 2008	19.48	20.07	19.39	19.75	1,410,532	+0.51(+2.64%)
Dec 09, 2008	19.72	20.45	19.12	19.24	1,739,271	-0.71(-3.58%)
Dec 08, 2008	19.70	20.15	19.59	19.96	927,861	+0.72(+3.74%)
Dec 05, 2008	18.15	19.24	17.69	19.24	1,100,474	+0.83(+4.51%)
Dec 04, 2008	18.65	19.33	18.05	18.41	801,768	-0.54(-2.86%)
Dec 03, 2008	18.21	19.05	17.89	18.95	1,166,395	+0.59(+3.21%)
Dec 02, 2008	17.66	18.36	17.18	18.36	1,515,734	+1.02(+5.91%)
Dec 01, 2008	19.19	19.27	17.26	17.34	1,419,297	-2.45(-12.40%)
Nov 28, 2008	19.27	19.79	19.20	19.79	370,762	+0.30(+1.55%)
Nov 26, 2008	18.01	19.55	18.01	19.49	1,040,598	+0.99(+5.33%)
Nov 25, 2008	18.49	18.51	17.73	18.50	765,731	+0.28(+1.56%)
Nov 24, 2008	17.20	18.32	16.98	18.22	1,001,177	+1.21(+7.08%)
Nov 21, 2008	16.20	17.03	15.43	17.01	1,393,186	+1.05(+6.58%)
Nov 20, 2008	16.94	17.47	15.96	15.96	1,046,295	-1.19(-6.93%)
Nov 19, 2008	18.58	18.63	17.10	17.15	437,752	-1.44(-7.73%)
Nov 18, 2008	18.66	19.01	17.81	18.59	1,523,220	-0.03(-0.18%)
Nov 17, 2008	18.79	19.24	18.58	18.62	284,952	-0.23(-1.21%)
Nov 14, 2008	19.92	20.16	18.85	18.85	334,854	-1.54(-7.54%)
Nov 13, 2008	18.84	20.42	17.93	20.39	754,352	+1.59(+8.47%)
Nov 12, 2008	19.70	19.75	18.80	18.80	544,074	-1.28(-6.39%)
Nov 11, 2008	20.30	20.64	19.85	20.08	505,821	-0.37(-1.79%)
Nov 10, 2008	21.44	21.51	20.22	20.45	1,150,252	-0.57(-2.70%)
Nov 07, 2008	20.73	21.19	20.48	21.01	472,589	+0.35(+1.69%)
Nov 06, 2008	21.14	21.41	20.66	20.66	488,227	-0.67(-3.13%)
Nov 05, 2008	22.25	22.49	21.24	21.33	1,545,296	-1.31(-5.78%)
Nov 04, 2008	22.96	22.96	22.29	22.64	530,862	+0.23(+1.04%)
Nov 03, 2008	22.40	22.73	22.25	22.41	1,027,274	-0.03(-0.13%)
Oct 31, 2008	21.43	22.55	21.02	22.44	420,102	+1.09(+5.09%)
Oct 30, 2008	21.09	21.45	20.65	21.35	416,828	+0.94(+4.63%)
Oct 29, 2008	20.31	21.21	20.00	20.41	661,697	+0.39(+1.94%)
Oct 28, 2008	18.87	20.02	18.31	20.02	318,695	+1.45(+7.81%)
Oct 27, 2008	18.85	19.68	18.57	18.57	350,299	-0.84(-4.35%)
Oct 24, 2008	18.89	19.97	17.99	19.41	509,927	-0.87(-4.31%)
Oct 23, 2008	21.02	21.02	19.26	20.29	866,120	-0.54(-2.58%)
Oct 22, 2008	21.35	21.74	20.44	20.82	581,618	-1.22(-5.52%)
Oct 21, 2008	22.47	22.64	21.93	22.04	404,134	-0.64(-2.82%)
Oct 20, 2008	22.33	22.70	21.81	22.68	498,907	+0.86(+3.93%)
Oct 17, 2008	21.51	22.99	21.18	21.82	492,627	-0.55(-2.46%)
Oct 16, 2008	21.47	22.37	20.23	22.37	664,980	+1.24(+5.89%)
Oct 15, 2008	22.39	23.05	21.13	21.13	412,082	-1.80(-7.86%)
Oct 14, 2008	24.94	25.09	22.46	22.93	686,937	-0.76(-3.22%)
Oct 13, 2008	22.40	23.70	22.28	23.70	1,263,417	+1.85(+8.48%)
Oct 10, 2008	19.27	22.15	19.16	21.84	1,871,953	+0.98(+4.68%)
Oct 09, 2008	23.32	23.37	20.83	20.87	759,544	-1.93(-8.48%)
Oct 08, 2008	22.46	23.82	22.20	22.80	806,303	-0.54(-2.29%)
Oct 07, 2008	25.93	25.93	23.32	23.34	395,728	-1.76(-7.02%)
Oct 06, 2008	25.20	25.43	23.67	25.10	1,040,549	-0.73(-2.83%)
Oct 03, 2008	26.71	27.29	25.75	25.83	688,708	-0.64(-2.41%)
Oct 02, 2008	27.63	27.73	26.41	26.47	210,756	-1.41(-5.05%)
Oct 01, 2008	28.06	28.06	27.43	27.87	7,483,410	-0.12(-0.45%)
Sep 30, 2008	27.62	28.06	27.00	28.00	527,653	+0.99(+3.67%)
Sep 29, 2008	28.28	28.30	27.01	27.01	501,681	-1.87(-6.48%)
Sep 26, 2008	28.28	28.88	28.20	28.88	0	+0.03(+0.12%)
Sep 25, 2008	28.68	29.22	28.54	28.85	235,020	+0.17(+0.59%)
Sep 24, 2008	29.13	29.13	28.54	28.68	147,201	-0.36(-1.23%)
Sep 23, 2008	29.40	29.63	28.94	29.03	579,317	-0.39(-1.31%)
Sep 22, 2008	30.80	30.92	29.34	29.42	552,815	-1.31(-4.26%)
Sep 19, 2008	214.74	34.44	30.27	30.73	0	+0.96(+3.22%)
Sep 18, 2008	28.40	29.84	27.64	29.77	889,537	+1.98(+7.12%)
Sep 17, 2008	28.74	28.88	27.79	27.79	700,320	-1.36(-4.67%)
Sep 16, 2008	27.74	29.15	27.59	29.15	1,518,588	+0.85(+3.02%)
Sep 15, 2008	28.68	29.23	28.24	28.30	739,800	-1.13(-3.84%)
Sep 12, 2008	29.04	29.48	29.00	29.43	319,030	+0.11(+0.37%)
Sep 11, 2008	28.86	29.33	28.48	29.32	580,635	+0.24(+0.83%)
Sep 10, 2008	29.03	29.29	28.61	29.08	230,976	+0.40(+1.38%)
Sep 09, 2008	29.64	29.87	28.68	28.69	318,022	-0.94(-3.16%)
Sep 08, 2008	30.07	30.21	29.19	29.62	483,537	+0.81(+2.80%)
Sep 05, 2008	28.77	28.99	28.21	28.81	0	-0.01(-0.03%)
Sep 04, 2008	29.62	29.62	28.78	28.82	393,925	-0.96(-3.23%)
Sep 03, 2008	29.59	30.00	29.43	29.78	1,146,936	+0.19(+0.64%)
Sep 02, 2008	29.93	30.27	29.24	29.60	1,078,270	+0.12(+0.39%)
Aug 29, 2008	29.70	29.75	29.38	29.48	0	-0.29(-0.98%)
Aug 28, 2008	29.35	29.82	29.23	29.77	402,964	+0.56(+1.91%)
Aug 27, 2008	29.00	29.42	28.92	29.21	270,887	+0.33(+1.13%)
Aug 26, 2008	28.90	29.06	28.62	28.89	278,931	+0.04(+0.15%)
Aug 25, 2008	29.37	29.37	28.72	28.84	2,846,099	-0.67(-2.28%)
Aug 22, 2008	29.11	29.57	29.08	29.52	316,246	+0.70(+2.42%)
Aug 21, 2008	28.99	29.08	28.75	28.82	288,859	-0.38(-1.29%)
Aug 20, 2008	29.33	29.50	28.88	29.20	339,064	+0.05(+0.18%)
Aug 19, 2008	29.57	29.66	29.00	29.14	307,319	-0.51(-1.72%)
Aug 18, 2008	30.06	30.22	29.51	29.66	403,921	-0.47(-1.55%)
Aug 15, 2008	30.29	30.54	29.84	30.12	0	+0.08(+0.26%)
Aug 14, 2008	29.62	30.23	29.62	30.05	309,580	+0.17(+0.58%)
Aug 13, 2008	29.85	30.00	29.45	29.87	911,182	+0.06(+0.20%)
Aug 12, 2008	30.05	30.05	29.69	29.81	471,981	-0.25(-0.83%)
Aug 11, 2008	29.46	30.39	29.23	30.06	341,064	+0.79(+2.68%)
Aug 08, 2008	28.48	29.39	28.38	29.28	762,410	+0.87(+3.07%)
Aug 07, 2008	28.56	28.85	28.30	28.41	223,865	-0.47(-1.62%)
Aug 06, 2008	28.60	28.96	28.45	28.87	578,828	+0.15(+0.52%)
Aug 05, 2008	28.30	28.81	28.19	28.72	278,792	+0.78(+2.78%)
Aug 04, 2008	28.35	28.35	27.72	27.95	536,251	-0.33(-1.17%)
Aug 01, 2008	28.35	28.42	27.83	28.28	585,985	+0.14(+0.49%)
Jul 31, 2008	28.05	28.52	27.95	28.14	451,259	-0.27(-0.94%)
Jul 30, 2008	28.57	28.69	28.02	28.41	209,830	+0.03(+0.09%)
Jul 29, 2008	28.38	28.40	27.58	28.38	266,053	+0.81(+2.93%)
Jul 28, 2008	27.94	28.07	27.47	27.57	193,170	-0.53(-1.88%)
Jul 25, 2008	28.05	28.30	27.87	28.10	314,758	+0.33(+1.19%)
Jul 24, 2008	28.54	28.54	27.71	27.77	511,698	-0.88(-3.06%)
Jul 23, 2008	28.57	28.91	28.28	28.65	422,571	+0.28(+1.00%)
Jul 22, 2008	27.33	28.40	27.33	28.36	349,090	+0.77(+2.80%)
Jul 21, 2008	27.49	27.66	27.41	27.59	478,421	+0.14(+0.50%)
Jul 18, 2008	27.71	28.05	27.22	27.45	302,844	-0.14(-0.50%)
Jul 17, 2008	27.16	27.60	26.89	27.59	525,219	+0.60(+2.23%)
Jul 16, 2008	26.10	27.01	25.93	26.99	430,811	+1.06(+4.09%)
Jul 15, 2008	25.77	26.47	25.44	25.93	533,483	-0.15(-0.59%)
Jul 14, 2008	26.68	26.89	26.00	26.08	294,014	-0.49(-1.83%)
Jul 11, 2008	26.19	26.82	26.03	26.57	528,996	+0.05(+0.19%)
Jul 10, 2008	26.17	26.77	26.15	26.52	243,950	+0.33(+1.26%)
Jul 09, 2008	27.13	27.13	26.19	26.19	441,559	-0.92(-3.41%)
Jul 08, 2008	26.05	27.11	25.94	27.11	477,294	+0.99(+3.78%)
Jul 07, 2008	26.56	26.63	25.86	26.12	310,630	-0.37(-1.41%)
Jul 04, 2008	26.74	26.76	26.16	26.49	246,083	+0.00(+0.00%)
Jul 03, 2008	26.74	26.76	26.16	26.49	246,083	-0.09(-0.34%)
Jul 02, 2008	27.30	27.53	26.59	26.59	252,686	-0.77(-2.83%)
Jul 01, 2008	27.04	27.47	26.79	27.36	534,039	+0.01(+0.02%)
Jun 30, 2008	27.62	27.77	27.33	27.35	350,789	-0.27(-0.98%)
Jun 27, 2008	27.76	27.99	27.48	27.62	160,000	-0.23(-0.84%)
Jun 26, 2008	28.17	28.27	27.78	27.86	524,558	-0.65(-2.29%)
Jun 25, 2008	28.32	28.77	28.26	28.51	293,707	+0.32(+1.14%)
Jun 24, 2008	28.38	28.59	28.04	28.19	468,482	-0.45(-1.57%)
Jun 23, 2008	29.20	29.21	28.63	28.64	220,703	-0.42(-1.45%)
Jun 20, 2008	29.32	29.34	28.80	29.06	237,582	-0.40(-1.34%)
Jun 19, 2008	29.17	29.48	29.03	29.45	147,700	+0.22(+0.76%)
Jun 18, 2008	29.17	29.35	28.96	29.23	321,880	-0.17(-0.57%)
Jun 17, 2008	29.73	29.73	29.39	29.40	218,838	-0.26(-0.87%)
Jun 16, 2008	29.24	29.70	29.20	29.66	616,575	+0.33(+1.14%)
Jun 13, 2008	29.02	29.33	28.92	29.32	140,545	+0.54(+1.88%)
Jun 12, 2008	28.94	29.27	28.69	28.78	248,935	+0.08(+0.27%)
Jun 11, 2008	29.31	29.31	28.70	28.70	291,435	-0.64(-2.20%)
Jun 10, 2008	29.27	29.51	29.11	29.35	293,893	-0.06(-0.20%)
Jun 09, 2008	29.78	29.78	29.12	29.41	344,307	-0.20(-0.67%)
Jun 06, 2008	30.54	30.54	29.60	29.60	298,264	-0.96(-3.13%)
Jun 05, 2008	30.09	30.57	30.01	30.56	183,266	+0.65(+2.18%)
Jun 04, 2008	29.70	30.20	29.61	29.91	375,037	+0.19(+0.64%)
Jun 03, 2008	29.94	30.00	29.44	29.72	375,133	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.