Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.65	29.78	29.18	29.58	355,116	-0.07(-0.25%)
May 30, 2012	29.97	29.97	29.59	29.65	545,056	-0.57(-1.89%)
May 29, 2012	30.06	30.34	29.91	30.22	278,895	+0.41(+1.39%)
May 25, 2012	29.81	29.93	29.68	29.81	242,911	-0.01(-0.03%)
May 24, 2012	29.75	29.85	29.37	29.82	499,012	+0.07(+0.22%)
May 23, 2012	29.27	29.80	29.05	29.75	1,063,712	+0.17(+0.56%)
May 22, 2012	29.84	30.03	29.38	29.59	18,592,186	-0.22(-0.75%)
May 21, 2012	29.39	29.85	29.19	29.81	1,035,163	+0.51(+1.75%)
May 18, 2012	29.54	29.74	29.23	29.30	704,518	-0.23(-0.78%)
May 17, 2012	30.23	30.27	29.52	29.53	868,589	-0.68(-2.26%)
May 16, 2012	30.59	30.74	30.18	30.21	293,612	-0.26(-0.87%)
May 15, 2012	30.44	30.77	30.38	30.48	606,031	+0.00(+0.01%)
May 14, 2012	30.51	30.73	30.36	30.47	349,699	-0.39(-1.26%)
May 11, 2012	30.70	31.15	30.70	30.86	499,984	-0.13(-0.41%)
May 10, 2012	31.08	31.19	30.83	30.99	844,306	+0.16(+0.51%)
May 09, 2012	30.59	30.99	30.49	30.83	793,349	-0.19(-0.60%)
May 08, 2012	30.76	31.05	30.56	31.02	517,008	+0.01(+0.03%)
May 07, 2012	30.75	31.13	30.72	31.01	1,106,857	+0.12(+0.39%)
May 04, 2012	31.34	31.35	30.84	30.89	895,965	-0.66(-2.08%)
May 03, 2012	31.92	31.98	31.36	31.55	941,782	-0.42(-1.32%)
May 02, 2012	31.65	31.99	31.49	31.97	790,053	+0.12(+0.38%)
May 01, 2012	31.87	32.48	31.78	31.85	524,573	-0.02(-0.05%)
Apr 30, 2012	32.23	32.23	31.87	31.87	232,879	-0.40(-1.24%)
Apr 27, 2012	32.01	32.31	31.68	32.27	384,908	+0.33(+1.04%)
Apr 26, 2012	31.70	32.02	31.63	31.94	335,373	+0.20(+0.63%)
Apr 25, 2012	31.74	31.94	31.58	31.74	312,474	+0.46(+1.48%)
Apr 24, 2012	31.00	31.37	30.89	31.27	230,787	+0.28(+0.91%)
Apr 23, 2012	30.99	31.02	30.70	30.99	596,553	-0.48(-1.51%)
Apr 20, 2012	31.47	31.76	31.43	31.47	258,845	+0.25(+0.80%)
Apr 19, 2012	31.50	31.69	31.03	31.22	451,112	-0.22(-0.70%)
Apr 18, 2012	31.62	31.62	31.29	31.44	469,957	-0.35(-1.09%)
Apr 17, 2012	31.58	32.06	31.51	31.79	261,288	+0.51(+1.64%)
Apr 16, 2012	31.30	31.53	30.95	31.27	289,916	+0.15(+0.49%)
Apr 13, 2012	31.47	31.51	31.11	31.12	282,839	-0.50(-1.59%)
Apr 12, 2012	31.18	31.73	31.13	31.63	507,126	+0.49(+1.58%)
Apr 11, 2012	30.94	31.15	30.89	31.13	346,610	+0.47(+1.54%)
Apr 10, 2012	31.30	31.34	30.60	30.66	573,167	-0.76(-2.43%)
Apr 09, 2012	31.48	31.53	31.21	31.43	455,313	-0.57(-1.77%)
Apr 05, 2012	31.99	32.16	31.89	31.99	474,153	-0.12(-0.37%)
Apr 04, 2012	32.25	32.31	31.95	32.11	683,321	-0.56(-1.72%)
Apr 03, 2012	32.85	32.95	32.50	32.68	334,382	-0.24(-0.72%)
Apr 02, 2012	32.32	32.91	32.28	32.91	2,880,696	+0.43(+1.31%)
Mar 30, 2012	32.83	32.83	32.39	32.49	413,849	-0.12(-0.36%)
Mar 29, 2012	32.48	32.66	32.16	32.60	349,604	-0.07(-0.22%)
Mar 28, 2012	32.79	32.85	32.37	32.67	244,425	-0.13(-0.40%)
Mar 27, 2012	33.07	33.15	32.79	32.80	436,927	-0.22(-0.65%)
Mar 26, 2012	32.71	33.04	32.70	33.02	562,158	+0.66(+2.04%)
Mar 23, 2012	32.05	32.38	31.77	32.36	259,955	+0.32(+1.00%)
Mar 22, 2012	32.07	32.16	31.81	32.04	521,633	-0.37(-1.15%)
Mar 21, 2012	32.54	32.64	32.31	32.41	483,958	-0.04(-0.13%)
Mar 20, 2012	32.53	32.58	32.30	32.45	404,637	-0.33(-1.01%)
Mar 19, 2012	32.40	33.05	32.33	32.78	633,907	+0.35(+1.07%)
Mar 16, 2012	32.54	32.56	32.33	32.43	188,042	-0.08(-0.24%)
Mar 15, 2012	32.12	32.51	32.03	32.51	533,202	+0.34(+1.06%)
Mar 14, 2012	32.40	32.50	32.04	32.17	242,335	-0.24(-0.75%)
Mar 13, 2012	31.92	32.41	31.82	32.41	652,111	+0.75(+2.36%)
Mar 12, 2012	31.76	31.80	31.50	31.67	295,566	+0.00(+0.01%)
Mar 09, 2012	31.25	31.91	31.22	31.66	436,715	+0.42(+1.36%)
Mar 08, 2012	31.13	31.31	30.82	31.24	344,944	+0.33(+1.05%)
Mar 07, 2012	30.69	30.93	30.62	30.91	565,692	+0.33(+1.08%)
Mar 06, 2012	30.85	30.94	30.50	30.58	639,955	-0.67(-2.15%)
Mar 05, 2012	31.07	31.29	30.86	31.25	1,626,137	+0.05(+0.16%)
Mar 02, 2012	31.72	31.77	31.05	31.20	643,311	-0.52(-1.65%)
Mar 01, 2012	31.73	32.12	31.72	31.73	528,401	+0.16(+0.50%)
Feb 29, 2012	32.21	32.35	31.57	31.57	715,910	-0.48(-1.49%)
Feb 28, 2012	32.22	32.38	31.90	32.05	984,244	-0.15(-0.47%)
Feb 27, 2012	32.00	32.37	31.71	32.20	600,675	-0.09(-0.29%)
Feb 24, 2012	32.48	32.49	32.25	32.30	793,888	-0.17(-0.53%)
Feb 23, 2012	32.07	32.47	31.85	32.47	1,458,178	+0.45(+1.42%)
Feb 22, 2012	32.29	32.39	31.98	32.02	897,532	-0.35(-1.08%)
Feb 21, 2012	32.63	32.69	32.21	32.37	476,623	-0.19(-0.58%)
Feb 17, 2012	32.68	32.71	32.52	32.56	313,378	+0.04(+0.13%)
Feb 16, 2012	31.90	32.53	31.90	32.52	729,223	+0.65(+2.04%)
Feb 15, 2012	32.36	32.36	31.78	31.86	339,793	-0.31(-0.96%)
Feb 14, 2012	32.24	32.24	31.90	32.17	659,898	-0.19(-0.60%)
Feb 13, 2012	32.27	32.41	32.10	32.37	524,931	+0.45(+1.41%)
Feb 10, 2012	32.10	32.14	31.87	31.92	803,651	-0.49(-1.53%)
Feb 09, 2012	32.67	32.71	32.21	32.41	540,664	-0.16(-0.49%)
Feb 08, 2012	32.60	32.79	32.29	32.57	833,924	+0.07(+0.22%)
Feb 07, 2012	32.54	32.68	32.32	32.50	1,664,284	-0.06(-0.18%)
Feb 06, 2012	32.53	32.65	32.41	32.56	909,327	-0.08(-0.25%)
Feb 03, 2012	32.48	32.79	32.43	32.64	1,687,756	+0.66(+2.08%)
Feb 02, 2012	31.88	32.10	31.72	31.98	8,218,054	+0.20(+0.64%)
Feb 01, 2012	31.34	31.81	31.24	31.78	1,281,976	+0.74(+2.38%)
Jan 31, 2012	31.28	31.33	30.85	31.04	279,001	-0.03(-0.09%)
Jan 30, 2012	31.05	31.17	30.81	31.07	506,928	-0.22(-0.70%)
Jan 27, 2012	31.01	31.31	30.98	31.29	604,269	+0.15(+0.49%)
Jan 26, 2012	31.46	31.46	30.98	31.13	467,088	-0.12(-0.38%)
Jan 25, 2012	30.97	31.32	30.79	31.25	1,233,275	+0.26(+0.84%)
Jan 24, 2012	30.61	31.04	30.43	30.99	365,738	+0.21(+0.68%)
Jan 23, 2012	30.88	31.08	30.58	30.78	415,707	-0.08(-0.25%)
Jan 20, 2012	30.76	30.94	30.63	30.86	287,450	+0.12(+0.40%)
Jan 19, 2012	30.71	30.81	30.52	30.74	572,184	+0.16(+0.54%)
Jan 18, 2012	30.00	30.57	29.92	30.57	416,471	+0.59(+1.97%)
Jan 17, 2012	30.31	30.36	29.92	29.98	390,897	+0.02(+0.07%)
Jan 13, 2012	29.96	30.08	29.69	29.96	246,831	-0.29(-0.97%)
Jan 12, 2012	30.16	30.29	29.79	30.26	4,987,680	+0.22(+0.73%)
Jan 11, 2012	29.78	30.11	29.72	30.04	195,094	+0.13(+0.44%)
Jan 10, 2012	29.83	29.98	29.78	29.91	268,467	+0.47(+1.61%)
Jan 09, 2012	29.50	29.51	29.17	29.43	348,227	+0.07(+0.25%)
Jan 06, 2012	29.35	29.57	29.13	29.36	304,975	-0.09(-0.32%)
Jan 05, 2012	28.99	29.56	28.70	29.45	711,771	+0.22(+0.75%)
Jan 04, 2012	29.31	29.37	29.03	29.23	1,137,624	+0.47(+1.62%)
Dec 30, 2011	28.96	29.16	28.77	28.77	303,125	-0.28(-0.95%)
Dec 29, 2011	28.83	29.12	28.74	29.04	499,500	+0.42(+1.45%)
Dec 28, 2011	29.28	29.29	28.61	28.63	201,448	-0.63(-2.16%)
Dec 27, 2011	29.00	29.42	28.93	29.26	485,544	+0.11(+0.37%)
Dec 23, 2011	29.21	29.21	28.98	29.15	785,522	+0.36(+1.26%)
Dec 21, 2011	28.36	28.89	28.22	28.79	1,235,764	+0.35(+1.23%)
Dec 20, 2011	27.84	28.49	27.81	28.44	180,163	+1.21(+4.43%)
Dec 19, 2011	28.00	28.13	27.17	27.23	565,514	-0.53(-1.92%)
Dec 16, 2011	27.74	28.15	27.54	27.77	215,783	+0.24(+0.88%)
Dec 15, 2011	27.60	27.63	27.29	27.52	261,950	+0.37(+1.38%)
Dec 14, 2011	27.36	27.50	27.14	27.15	132,395	-0.40(-1.46%)
Dec 13, 2011	28.30	28.43	27.40	27.55	392,021	-0.47(-1.67%)
Dec 12, 2011	28.04	28.22	27.70	28.02	253,822	-0.43(-1.50%)
Dec 09, 2011	27.58	28.60	27.57	28.45	214,979	+0.88(+3.19%)
Dec 08, 2011	28.25	28.29	27.51	27.57	286,808	-0.96(-3.38%)
Dec 07, 2011	28.34	28.59	27.87	28.53	180,991	+0.02(+0.09%)
Dec 06, 2011	28.51	28.71	28.29	28.51	143,805	+0.03(+0.12%)
Dec 05, 2011	28.60	28.76	28.30	28.48	470,519	+0.40(+1.42%)
Dec 02, 2011	28.30	28.58	28.03	28.08	346,173	+0.12(+0.44%)
Dec 01, 2011	28.09	28.33	27.91	27.96	289,454	-0.24(-0.86%)
Nov 30, 2011	27.59	28.20	27.52	28.20	394,321	+1.64(+6.17%)
Nov 29, 2011	26.60	26.72	26.36	26.56	186,001	-0.02(-0.06%)
Nov 28, 2011	26.38	26.61	26.26	26.58	350,223	+1.16(+4.55%)
Nov 25, 2011	25.51	25.97	25.42	25.42	518,341	-0.33(-1.29%)
Nov 23, 2011	26.27	26.33	25.70	25.75	214,621	-0.83(-3.13%)
Nov 22, 2011	26.73	26.92	26.43	26.58	850,827	-0.21(-0.77%)
Nov 21, 2011	26.94	27.06	26.61	26.79	420,824	-0.71(-2.58%)
Nov 18, 2011	27.43	27.62	27.22	27.50	149,340	+0.15(+0.54%)
Nov 17, 2011	27.65	27.90	27.19	27.35	610,555	-0.37(-1.32%)
Nov 16, 2011	27.83	28.38	27.66	27.72	493,468	-0.45(-1.60%)
Nov 15, 2011	27.62	28.31	27.50	28.17	141,400	+0.37(+1.31%)
Nov 14, 2011	28.12	28.20	27.61	27.80	188,522	-0.47(-1.67%)
Nov 11, 2011	27.84	28.32	27.83	28.28	93,961	+0.76(+2.77%)
Nov 10, 2011	27.64	27.74	27.19	27.51	210,247	+0.28(+1.04%)
Nov 09, 2011	27.78	27.97	27.20	27.23	363,706	-1.35(-4.72%)
Nov 08, 2011	28.41	28.63	27.79	28.58	327,065	+0.40(+1.41%)
Nov 07, 2011	28.10	28.24	27.57	28.18	1,046,425	+0.06(+0.20%)
Nov 04, 2011	28.11	28.22	27.80	28.12	429,688	-0.28(-0.98%)
Nov 03, 2011	28.08	28.44	27.33	28.40	291,369	+0.73(+2.62%)
Nov 02, 2011	27.46	27.72	27.18	27.68	374,604	+0.65(+2.40%)
Nov 01, 2011	27.08	27.64	26.89	27.03	751,876	-0.99(-3.54%)
Oct 31, 2011	28.32	28.58	28.02	28.02	232,911	-0.79(-2.74%)
Oct 28, 2011	28.89	29.12	28.68	28.81	359,803	-0.16(-0.55%)
Oct 27, 2011	28.41	29.18	28.25	28.97	410,706	+1.49(+5.41%)
Oct 26, 2011	27.44	27.64	26.75	27.48	282,586	+0.54(+2.01%)
Oct 25, 2011	27.64	27.64	26.94	26.94	404,474	-0.88(-3.17%)
Oct 24, 2011	27.12	27.86	27.08	27.82	294,995	+0.79(+2.93%)
Oct 21, 2011	26.78	27.04	26.61	27.03	119,602	+0.60(+2.27%)
Oct 20, 2011	26.32	26.45	25.70	26.43	151,954	+0.17(+0.64%)
Oct 19, 2011	26.71	26.90	26.19	26.26	129,642	-0.48(-1.81%)
Oct 18, 2011	26.10	26.96	25.64	26.75	462,145	+0.90(+3.48%)
Oct 17, 2011	26.54	26.55	25.82	25.85	230,754	-0.92(-3.45%)
Oct 14, 2011	26.63	26.85	26.33	26.77	108,692	+0.45(+1.72%)
Oct 13, 2011	26.24	26.44	25.94	26.32	342,621	-0.11(-0.40%)
Oct 12, 2011	26.23	26.70	26.16	26.43	232,443	+0.43(+1.66%)
Oct 11, 2011	25.62	26.12	25.55	26.00	289,291	+0.13(+0.49%)
Oct 10, 2011	25.29	25.87	25.25	25.87	268,847	+1.09(+4.39%)
Oct 07, 2011	25.54	25.62	24.68	24.78	690,669	-0.70(-2.75%)
Oct 06, 2011	25.26	25.52	25.14	25.48	266,691	+0.54(+2.16%)
Oct 05, 2011	24.70	25.10	24.36	24.95	675,414	+0.26(+1.05%)
Oct 04, 2011	22.81	24.69	22.80	24.69	664,531	+1.62(+7.03%)
Oct 03, 2011	24.31	24.55	23.04	23.07	2,956,169	-1.23(-5.05%)
Sep 30, 2011	24.50	24.93	24.26	24.29	679,352	-0.70(-2.79%)
Sep 29, 2011	24.97	25.11	24.29	24.99	898,210	+0.55(+2.23%)
Sep 28, 2011	25.37	25.49	24.40	24.45	223,684	-0.88(-3.47%)
Sep 27, 2011	25.38	25.96	25.16	25.32	312,987	+0.49(+1.98%)
Sep 26, 2011	24.52	24.83	24.09	24.83	243,024	+0.58(+2.39%)
Sep 23, 2011	23.92	24.47	23.90	24.25	279,704	+0.24(+0.99%)
Sep 22, 2011	23.89	24.41	23.61	24.02	1,070,904	-0.63(-2.55%)
Sep 21, 2011	25.64	25.82	24.64	24.64	144,907	-1.07(-4.15%)
Sep 20, 2011	26.22	26.49	25.71	25.71	203,429	-0.40(-1.52%)
Sep 19, 2011	26.08	26.37	25.87	26.11	160,601	-0.52(-1.96%)
Sep 16, 2011	26.70	26.87	26.44	26.63	216,965	-0.01(-0.03%)
Sep 15, 2011	26.50	26.66	26.10	26.64	164,131	+0.39(+1.48%)
Sep 14, 2011	26.04	26.59	25.51	26.25	164,236	+0.46(+1.79%)
Sep 13, 2011	25.55	25.88	25.36	25.79	370,919	+0.36(+1.41%)
Sep 12, 2011	24.69	25.43	24.64	25.43	397,538	+0.22(+0.89%)
Sep 09, 2011	25.66	25.76	24.95	25.20	266,624	-0.74(-2.87%)
Sep 08, 2011	26.30	26.59	25.85	25.95	176,854	-0.53(-2.01%)
Sep 07, 2011	25.90	26.50	25.78	26.48	320,353	+1.02(+4.01%)
Sep 06, 2011	24.65	25.48	24.56	25.46	467,932	-0.08(-0.32%)
Sep 02, 2011	25.94	26.12	25.43	25.54	212,412	-1.02(-3.83%)
Sep 01, 2011	27.19	27.52	26.41	26.56	246,079	-0.61(-2.23%)
Aug 31, 2011	27.31	27.56	26.94	27.16	329,639	+0.00(+0.00%)
Aug 30, 2011	26.92	27.35	26.52	27.16	214,489	+0.11(+0.39%)
Aug 29, 2011	26.16	27.09	26.16	27.06	221,028	+1.27(+4.93%)
Aug 26, 2011	25.17	25.91	24.78	25.79	452,491	+0.47(+1.86%)
Aug 25, 2011	26.13	26.37	25.21	25.32	211,507	-0.61(-2.33%)
Aug 24, 2011	25.51	26.09	25.33	25.92	271,030	+0.40(+1.57%)
Aug 23, 2011	24.55	25.52	24.33	25.52	189,852	+1.11(+4.54%)
Aug 22, 2011	25.09	25.09	24.20	24.41	1,046,323	+0.00(+0.00%)
Aug 19, 2011	24.28	25.17	24.27	24.41	279,719	-0.42(-1.70%)
Aug 18, 2011	25.42	25.49	24.63	24.83	479,484	-1.43(-5.46%)
Aug 17, 2011	26.41	26.63	26.05	26.27	151,319	+0.00(+0.00%)
Aug 16, 2011	26.23	26.56	25.99	26.27	415,825	-0.38(-1.41%)
Aug 15, 2011	26.20	26.67	26.16	26.64	253,746	+0.71(+2.74%)
Aug 12, 2011	26.15	26.32	25.64	25.93	379,450	+0.08(+0.30%)
Aug 11, 2011	24.79	26.26	24.65	25.85	553,726	+1.22(+4.94%)
Aug 10, 2011	25.29	25.69	24.57	24.64	626,087	-1.46(-5.59%)
Aug 09, 2011	26.65	26.10	23.88	26.10	1,203,397	+1.56(+6.36%)
Aug 08, 2011	25.87	26.68	24.53	24.53	1,316,514	-2.28(-8.51%)
Aug 05, 2011	27.52	27.63	26.21	26.82	691,728	-0.40(-1.47%)
Aug 04, 2011	28.24	28.32	27.22	27.22	747,050	-1.45(-5.06%)
Aug 03, 2011	28.49	28.72	27.83	28.67	874,280	+0.13(+0.47%)
Aug 02, 2011	29.20	29.54	28.48	28.53	596,207	-0.87(-2.96%)
Aug 01, 2011	29.86	29.92	29.12	29.40	408,043	-0.11(-0.39%)
Jul 29, 2011	29.12	29.68	29.00	29.52	583,048	+0.00(+0.00%)
Jul 28, 2011	29.53	29.92	29.46	29.52	841,807	-0.05(-0.17%)
Jul 27, 2011	30.20	30.20	29.53	29.57	517,540	-0.80(-2.64%)
Jul 26, 2011	30.57	30.63	30.30	30.37	199,679	-0.26(-0.84%)
Jul 25, 2011	30.56	30.87	30.48	30.63	204,202	-0.31(-1.00%)
Jul 22, 2011	30.99	31.01	30.93	30.94	219,646	-0.13(-0.42%)
Jul 21, 2011	30.80	31.12	30.73	31.07	255,566	+0.42(+1.37%)
Jul 20, 2011	30.72	30.72	30.50	30.65	247,241	-0.04(-0.12%)
Jul 19, 2011	30.29	30.72	30.29	30.68	271,487	+0.61(+2.01%)
Jul 18, 2011	30.35	30.40	29.90	30.08	250,350	-0.42(-1.38%)
Jul 15, 2011	30.42	30.56	30.30	30.50	177,561	+0.17(+0.57%)
Jul 14, 2011	30.89	30.97	30.30	30.33	189,705	-0.47(-1.54%)
Jul 13, 2011	30.74	31.11	30.69	30.80	329,016	+0.19(+0.61%)
Jul 12, 2011	30.49	30.88	30.49	30.61	428,487	-0.04(-0.13%)
Jul 11, 2011	30.79	31.01	30.59	30.65	181,253	-0.59(-1.87%)
Jul 08, 2011	31.07	31.26	30.96	31.24	238,481	-0.25(-0.78%)
Jul 07, 2011	31.30	31.61	31.23	31.48	475,780	+0.46(+1.48%)
Jul 06, 2011	30.87	31.09	30.80	31.03	438,500	+0.09(+0.29%)
Jul 05, 2011	30.94	30.99	30.72	30.94	603,055	+0.07(+0.21%)
Jul 01, 2011	30.39	30.95	30.34	30.87	601,012	+0.51(+1.68%)
Jun 30, 2011	30.16	30.40	30.06	30.36	382,843	+0.33(+1.10%)
Jun 29, 2011	29.97	30.08	29.73	30.03	523,744	+0.18(+0.60%)
Jun 28, 2011	29.53	29.85	29.48	29.85	205,354	+0.40(+1.36%)
Jun 27, 2011	29.19	29.50	29.11	29.45	324,282	+0.23(+0.80%)
Jun 24, 2011	29.45	29.56	29.10	29.21	141,578	-0.18(-0.62%)
Jun 23, 2011	29.06	29.48	28.78	29.40	271,844	-0.02(-0.06%)
Jun 22, 2011	29.46	29.77	29.41	29.42	232,655	-0.19(-0.65%)
Jun 21, 2011	29.37	29.65	29.30	29.61	202,778	+0.46(+1.57%)
Jun 20, 2011	29.08	29.15	29.02	29.15	148,355	+0.28(+0.97%)
Jun 17, 2011	29.02	29.16	28.74	28.87	178,332	+0.10(+0.34%)
Jun 16, 2011	28.63	29.00	28.48	28.77	415,711	+0.13(+0.47%)
Jun 15, 2011	28.81	28.98	28.51	28.64	174,069	-0.43(-1.49%)
Jun 14, 2011	28.71	29.17	28.69	29.07	189,367	+0.60(+2.10%)
Jun 13, 2011	28.53	28.68	28.33	28.47	569,610	-0.04(-0.12%)
Jun 10, 2011	28.73	28.78	28.36	28.51	339,942	-0.40(-1.37%)
Jun 09, 2011	28.89	29.06	28.78	28.90	268,050	+0.08(+0.27%)
Jun 08, 2011	29.00	29.10	28.79	28.83	1,128,961	-0.26(-0.90%)
Jun 07, 2011	29.21	29.35	29.08	29.09	288,069	+0.03(+0.11%)
Jun 06, 2011	29.34	29.45	29.02	29.05	299,958	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.