Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.20	51.44	50.97	51.21	221,870	+0.14(+0.27%)
May 27, 2016	50.62	51.07	51.07	51.07	163,887	+0.45(+0.89%)
May 26, 2016	50.81	50.91	50.55	50.62	214,600	-0.13(-0.25%)
May 25, 2016	50.44	50.87	50.35	50.75	623,064	+0.37(+0.73%)
May 24, 2016	49.70	50.46	49.70	50.38	2,060,763	+0.93(+1.89%)
May 23, 2016	49.60	49.78	49.37	49.45	481,051	-0.11(-0.23%)
May 20, 2016	49.05	49.57	49.05	49.56	148,125	+0.75(+1.53%)
May 19, 2016	48.90	48.96	48.43	48.81	402,027	-0.35(-0.71%)
May 18, 2016	48.89	49.64	48.83	49.16	269,248	+0.10(+0.21%)
May 17, 2016	49.73	50.02	48.78	49.06	283,887	-0.79(-1.58%)
May 16, 2016	49.51	50.09	49.46	49.85	447,922	+0.48(+0.97%)
May 13, 2016	49.71	50.01	49.31	49.37	627,313	-0.52(-1.04%)
May 12, 2016	50.28	50.36	49.53	49.89	329,877	-0.18(-0.36%)
May 11, 2016	50.59	50.59	50.05	50.07	173,587	-0.59(-1.17%)
May 10, 2016	50.29	50.73	50.18	50.66	949,957	+0.56(+1.12%)
May 09, 2016	50.34	50.45	49.96	50.10	283,187	-0.25(-0.50%)
May 06, 2016	49.65	50.36	49.60	50.35	475,688	+0.48(+0.95%)
May 05, 2016	50.57	50.57	49.81	49.87	718,462	-0.35(-0.69%)
May 04, 2016	50.27	50.88	50.14	50.22	2,662,558	-0.26(-0.52%)
May 03, 2016	50.91	50.91	50.10	50.49	1,115,777	-0.75(-1.47%)
May 02, 2016	51.09	51.28	50.74	51.24	762,380	+0.26(+0.50%)
Apr 29, 2016	51.19	51.42	50.61	50.98	237,809	-0.23(-0.46%)
Apr 28, 2016	51.68	51.85	51.12	51.22	248,362	-0.63(-1.21%)
Apr 27, 2016	51.52	51.91	51.47	51.84	498,248	+0.33(+0.64%)
Apr 26, 2016	50.94	51.53	50.88	51.51	625,836	+0.78(+1.53%)
Apr 25, 2016	51.05	51.05	50.46	50.74	2,539,200	-0.41(-0.80%)
Apr 22, 2016	50.58	51.20	50.58	51.15	180,331	+0.59(+1.16%)
Apr 21, 2016	50.95	51.05	50.48	50.56	192,239	-0.40(-0.78%)
Apr 20, 2016	50.99	51.20	50.76	50.96	193,689	-0.02(-0.03%)
Apr 19, 2016	50.81	51.21	50.70	50.98	220,569	+0.32(+0.63%)
Apr 18, 2016	50.05	50.70	50.04	50.65	262,454	+0.35(+0.69%)
Apr 15, 2016	49.97	50.39	49.97	50.31	271,264	+0.16(+0.33%)
Apr 14, 2016	50.21	50.29	49.96	50.14	224,260	-0.07(-0.15%)
Apr 13, 2016	49.45	50.27	49.43	50.22	222,301	+1.09(+2.22%)
Apr 12, 2016	48.61	49.31	48.54	49.13	385,054	+0.57(+1.18%)
Apr 11, 2016	48.76	49.25	48.55	48.55	180,803	+0.04(+0.07%)
Apr 08, 2016	48.59	48.93	48.33	48.52	498,943	+0.32(+0.67%)
Apr 07, 2016	48.61	48.73	47.97	48.20	261,821	-0.72(-1.47%)
Apr 06, 2016	48.65	48.95	48.35	48.91	344,293	+0.28(+0.57%)
Apr 05, 2016	48.93	49.13	48.61	48.64	2,949,657	-0.68(-1.38%)
Apr 04, 2016	49.87	49.94	49.26	49.31	2,259,278	-0.60(-1.20%)
Apr 01, 2016	49.48	49.94	49.29	49.91	1,552,626	-0.01(-0.02%)
Mar 31, 2016	49.92	50.09	49.79	49.92	233,581	+0.04(+0.09%)
Mar 30, 2016	50.13	50.19	49.74	49.88	243,409	+0.03(+0.05%)
Mar 29, 2016	48.44	49.85	48.33	49.85	190,888	+1.30(+2.69%)
Mar 28, 2016	48.68	48.79	48.22	48.55	575,139	-0.02(-0.05%)
Mar 24, 2016	48.07	48.57	48.57	48.57	3,341,996	+0.27(+0.56%)
Mar 23, 2016	49.00	49.00	48.29	48.30	495,179	-0.86(-1.75%)
Mar 22, 2016	49.14	49.38	48.98	49.16	153,200	-0.21(-0.43%)
Mar 21, 2016	49.44	49.60	49.17	49.37	409,256	-0.14(-0.27%)
Mar 18, 2016	49.36	49.63	49.29	49.51	174,627	+0.41(+0.83%)
Mar 17, 2016	47.99	49.28	47.86	49.10	298,823	+1.12(+2.34%)
Mar 16, 2016	47.40	48.15	47.37	47.98	395,105	+0.36(+0.75%)
Mar 15, 2016	47.97	47.97	47.52	47.62	138,162	-0.67(-1.38%)
Mar 14, 2016	48.37	48.43	48.01	48.29	147,482	-0.21(-0.43%)
Mar 11, 2016	47.91	48.55	47.90	48.50	141,431	+0.96(+2.01%)
Mar 10, 2016	47.98	48.09	47.10	47.54	155,806	-0.33(-0.70%)
Mar 09, 2016	47.78	47.98	47.55	47.87	110,187	+0.31(+0.65%)
Mar 08, 2016	48.48	48.48	47.53	47.57	151,753	-1.22(-2.50%)
Mar 07, 2016	47.89	48.79	47.89	48.79	370,294	+0.78(+1.62%)
Mar 04, 2016	47.70	48.36	47.62	48.01	214,938	+0.34(+0.71%)
Mar 03, 2016	47.05	47.72	47.05	47.67	622,090	+0.65(+1.38%)
Mar 02, 2016	46.42	47.03	46.33	47.02	297,103	+0.62(+1.33%)
Mar 01, 2016	45.95	46.40	45.79	46.40	169,910	+0.77(+1.69%)
Feb 29, 2016	45.56	46.08	45.51	45.63	195,433	+0.08(+0.17%)
Feb 26, 2016	45.63	45.76	45.34	45.55	208,908	+0.13(+0.28%)
Feb 25, 2016	45.15	45.44	44.89	45.43	318,922	+0.40(+0.88%)
Feb 24, 2016	44.18	45.08	44.01	45.03	276,919	+0.50(+1.11%)
Feb 23, 2016	44.73	44.88	44.54	44.54	230,744	-0.32(-0.70%)
Feb 22, 2016	44.76	45.05	44.59	44.85	194,242	+0.53(+1.19%)
Feb 19, 2016	44.13	44.45	43.92	44.33	287,355	+0.06(+0.14%)
Feb 18, 2016	44.33	44.38	43.99	44.26	341,676	-0.04(-0.09%)
Feb 17, 2016	44.10	44.75	44.06	44.30	297,859	+0.51(+1.17%)
Feb 16, 2016	43.34	43.86	43.09	43.79	317,107	+0.92(+2.14%)
Feb 12, 2016	42.49	42.87	42.87	42.87	325,768	+0.80(+1.91%)
Feb 11, 2016	42.07	42.37	41.58	42.07	365,075	-0.61(-1.42%)
Feb 10, 2016	43.05	43.42	42.64	42.68	378,609	-0.19(-0.44%)
Feb 09, 2016	42.66	43.13	42.59	42.86	397,043	-0.35(-0.80%)
Feb 08, 2016	42.94	43.31	42.52	43.21	980,675	-0.15(-0.34%)
Feb 05, 2016	43.94	44.05	43.34	43.36	618,755	-0.75(-1.70%)
Feb 04, 2016	43.74	44.62	43.74	44.11	845,189	+0.32(+0.72%)
Feb 03, 2016	43.88	43.95	42.87	43.80	666,766	+0.29(+0.67%)
Feb 02, 2016	43.91	43.98	43.32	43.51	734,959	-0.92(-2.07%)
Feb 01, 2016	44.35	44.65	43.88	44.43	373,661	-0.27(-0.61%)
Jan 29, 2016	43.39	44.70	43.36	44.70	398,629	+1.49(+3.44%)
Jan 28, 2016	43.41	43.64	43.11	43.21	330,459	+0.24(+0.55%)
Jan 27, 2016	43.31	43.74	42.80	42.97	298,887	-0.50(-1.16%)
Jan 26, 2016	42.51	43.57	42.51	43.48	558,135	+1.15(+2.73%)
Jan 25, 2016	43.05	43.09	42.26	42.32	314,813	-0.97(-2.25%)
Jan 22, 2016	43.03	43.43	42.84	43.30	619,450	+0.91(+2.14%)
Jan 21, 2016	42.39	43.08	42.21	42.39	417,298	-0.04(-0.08%)
Jan 20, 2016	41.75	42.81	40.82	42.43	441,382	+0.14(+0.32%)
Jan 19, 2016	43.19	43.19	41.88	42.29	570,348	-0.54(-1.26%)
Jan 15, 2016	42.32	42.83	42.83	42.83	746,306	-0.61(-1.41%)
Jan 14, 2016	43.01	43.83	42.54	43.44	472,610	+0.61(+1.41%)
Jan 13, 2016	44.09	44.28	42.58	42.84	445,202	-1.12(-2.56%)
Jan 12, 2016	44.34	44.46	43.29	43.96	454,595	-0.04(-0.09%)
Jan 11, 2016	44.20	44.42	43.64	44.00	453,690	-0.03(-0.07%)
Jan 08, 2016	44.97	45.16	43.98	44.03	532,123	-0.83(-1.86%)
Jan 07, 2016	45.34	45.60	44.82	44.87	358,220	-1.20(-2.60%)
Jan 06, 2016	46.09	46.40	45.82	46.06	434,949	-0.60(-1.28%)
Jan 05, 2016	46.72	46.73	46.32	46.66	907,425	+0.09(+0.20%)
Jan 04, 2016	46.79	46.79	46.02	46.57	1,056,055	-0.91(-1.91%)
Dec 31, 2015	47.88	47.48	47.48	47.48	332,375	-0.58(-1.21%)
Dec 30, 2015	48.53	48.62	48.06	48.06	254,315	-0.49(-1.01%)
Dec 29, 2015	48.35	48.61	48.08	48.55	283,544	+0.43(+0.90%)
Dec 28, 2015	48.23	48.26	47.68	48.12	371,109	-0.31(-0.63%)
Dec 24, 2015	48.40	48.43	48.43	48.43	151,266	+0.08(+0.16%)
Dec 23, 2015	47.88	48.39	47.86	48.35	275,126	+0.74(+1.55%)
Dec 22, 2015	47.07	47.68	46.77	47.61	318,395	+0.69(+1.46%)
Dec 21, 2015	46.89	47.11	46.63	46.93	992,391	+0.30(+0.64%)
Dec 18, 2015	47.18	47.18	46.52	46.63	297,685	-0.77(-1.63%)
Dec 17, 2015	48.05	48.11	47.32	47.40	449,416	-0.52(-1.08%)
Dec 16, 2015	47.50	47.98	47.22	47.92	291,185	+0.69(+1.45%)
Dec 15, 2015	46.91	47.31	46.83	47.23	359,400	+0.59(+1.27%)
Dec 14, 2015	46.85	47.01	46.33	46.64	661,294	-0.21(-0.46%)
Dec 11, 2015	47.32	47.35	46.72	46.85	323,828	-0.93(-1.95%)
Dec 10, 2015	47.71	48.06	47.58	47.78	338,339	+0.03(+0.06%)
Dec 09, 2015	48.24	48.62	47.60	47.75	159,817	-0.57(-1.18%)
Dec 08, 2015	48.32	48.65	48.02	48.32	252,828	-0.44(-0.91%)
Dec 07, 2015	49.50	49.50	48.59	48.76	157,937	-0.76(-1.53%)
Dec 04, 2015	49.07	49.60	49.01	49.52	138,167	+0.38(+0.77%)
Dec 03, 2015	49.97	50.21	48.97	49.14	342,926	-0.71(-1.43%)
Dec 02, 2015	50.33	50.42	49.78	49.85	812,849	-0.49(-0.98%)
Dec 01, 2015	50.20	50.39	49.98	50.35	259,913	+0.33(+0.66%)
Nov 30, 2015	50.24	50.39	49.98	50.02	610,139	-0.07(-0.15%)
Nov 27, 2015	49.99	50.24	49.88	50.09	50,843	+0.09(+0.17%)
Nov 25, 2015	49.74	50.01	50.01	50.01	123,763	+0.23(+0.47%)
Nov 24, 2015	49.19	49.82	49.07	49.78	108,207	+0.43(+0.87%)
Nov 23, 2015	49.14	49.53	49.07	49.35	189,608	+0.18(+0.37%)
Nov 20, 2015	49.03	49.42	49.03	49.16	344,903	+0.29(+0.60%)
Nov 19, 2015	48.92	48.98	48.70	48.87	130,283	-0.14(-0.28%)
Nov 18, 2015	48.45	49.04	48.25	49.01	116,816	+0.73(+1.51%)
Nov 17, 2015	48.56	48.92	48.23	48.28	197,731	-0.23(-0.48%)
Nov 16, 2015	47.90	48.51	47.83	48.51	186,048	+0.59(+1.23%)
Nov 13, 2015	48.11	48.45	47.77	47.92	119,604	-0.32(-0.66%)
Nov 12, 2015	48.91	48.91	48.21	48.24	173,953	-0.99(-2.01%)
Nov 11, 2015	49.74	49.77	49.19	49.22	231,374	-0.43(-0.86%)
Nov 10, 2015	49.36	49.68	49.31	49.65	511,096	+0.14(+0.28%)
Nov 09, 2015	50.18	50.18	49.35	49.52	636,139	-0.70(-1.40%)
Nov 06, 2015	49.91	50.22	49.53	50.22	107,745	+0.21(+0.43%)
Nov 05, 2015	49.75	50.12	49.53	50.01	196,754	+0.21(+0.43%)
Nov 04, 2015	50.04	50.12	49.64	49.79	630,822	-0.17(-0.35%)
Nov 03, 2015	49.53	50.23	49.53	49.97	415,755	+0.32(+0.65%)
Nov 02, 2015	48.77	49.78	48.77	49.64	242,444	+0.83(+1.70%)
Oct 30, 2015	48.80	49.05	48.63	48.81	144,947	-0.13(-0.26%)
Oct 29, 2015	49.15	49.28	48.78	48.94	203,794	-0.39(-0.79%)
Oct 28, 2015	48.07	49.33	48.07	49.33	362,401	+1.37(+2.86%)
Oct 27, 2015	48.40	48.47	47.83	47.96	284,947	-0.66(-1.37%)
Oct 26, 2015	48.89	48.94	48.57	48.62	161,130	-0.25(-0.52%)
Oct 23, 2015	48.86	48.98	48.42	48.87	316,085	+0.40(+0.83%)
Oct 22, 2015	48.23	48.78	48.21	48.47	256,182	+0.46(+0.97%)
Oct 21, 2015	48.85	48.85	48.00	48.01	233,922	-0.72(-1.47%)
Oct 20, 2015	48.39	48.87	48.35	48.73	122,418	+0.28(+0.57%)
Oct 19, 2015	48.22	48.58	48.13	48.45	252,638	-0.03(-0.05%)
Oct 16, 2015	48.62	48.62	48.10	48.48	111,005	-0.14(-0.28%)
Oct 15, 2015	47.78	48.61	47.43	48.61	162,853	+0.91(+1.92%)
Oct 14, 2015	48.19	48.38	47.62	47.70	132,813	-0.48(-0.99%)
Oct 13, 2015	48.46	48.89	48.15	48.18	141,568	-0.51(-1.04%)
Oct 12, 2015	48.68	48.75	48.46	48.68	228,233	+0.03(+0.06%)
Oct 09, 2015	48.81	48.92	48.58	48.65	160,268	-0.04(-0.08%)
Oct 08, 2015	47.93	48.77	47.90	48.69	187,379	+0.68(+1.41%)
Oct 07, 2015	47.58	48.05	47.35	48.01	216,996	+0.67(+1.41%)
Oct 06, 2015	47.39	47.78	47.11	47.34	199,728	-0.05(-0.10%)
Oct 05, 2015	46.40	47.47	46.40	47.39	790,789	+1.38(+2.99%)
Oct 02, 2015	45.10	46.04	44.78	46.02	628,079	+0.48(+1.06%)
Oct 01, 2015	45.84	45.90	45.02	45.54	3,833,223	-0.27(-0.59%)
Sep 30, 2015	45.64	45.87	45.41	45.81	475,031	+0.55(+1.21%)
Sep 29, 2015	45.48	45.67	45.11	45.26	384,985	-0.19(-0.42%)
Sep 28, 2015	46.32	46.33	45.40	45.45	352,054	-0.97(-2.09%)
Sep 25, 2015	46.77	46.89	46.32	46.42	153,766	+0.01(+0.02%)
Sep 24, 2015	46.04	46.47	45.87	46.41	135,834	+0.08(+0.17%)
Sep 23, 2015	46.59	46.71	46.14	46.33	167,566	-0.13(-0.27%)
Sep 22, 2015	46.64	46.82	46.27	46.46	190,272	-0.65(-1.38%)
Sep 21, 2015	47.13	47.62	47.06	47.11	258,612	+0.24(+0.51%)
Sep 18, 2015	47.14	47.38	46.74	46.87	170,566	-0.83(-1.74%)
Sep 17, 2015	47.73	48.36	47.58	47.70	207,730	-0.07(-0.15%)
Sep 16, 2015	47.27	47.79	47.27	47.77	179,057	+0.50(+1.06%)
Sep 15, 2015	46.70	47.33	46.70	47.27	139,838	+0.60(+1.28%)
Sep 14, 2015	46.96	46.96	46.60	46.67	193,204	-0.20(-0.43%)
Sep 11, 2015	46.60	46.91	46.40	46.87	147,396	+0.05(+0.10%)
Sep 10, 2015	46.73	47.22	46.73	46.83	131,851	+0.00(+0.01%)
Sep 09, 2015	47.57	47.67	46.82	46.82	183,694	-0.51(-1.07%)
Sep 08, 2015	47.04	47.39	46.88	47.33	214,290	+0.91(+1.95%)
Sep 04, 2015	46.45	46.42	46.42	46.42	157,269	-0.50(-1.06%)
Sep 03, 2015	46.89	47.35	46.74	46.92	1,635,830	+0.09(+0.20%)
Sep 02, 2015	46.75	46.84	46.26	46.83	1,208,030	+0.55(+1.19%)
Sep 01, 2015	47.13	47.16	46.15	46.28	372,998	-1.32(-2.78%)
Aug 31, 2015	47.27	47.70	47.19	47.60	247,240	+0.16(+0.34%)
Aug 28, 2015	46.94	47.52	46.82	47.44	325,799	+0.46(+0.97%)
Aug 27, 2015	46.58	47.21	46.13	46.98	670,287	+0.78(+1.69%)
Aug 26, 2015	45.61	46.33	45.26	46.20	527,689	+1.04(+2.30%)
Aug 25, 2015	46.23	47.51	45.14	45.16	472,532	-0.61(-1.33%)
Aug 24, 2015	45.89	47.40	34.15	45.77	1,112,307	-1.80(-3.79%)
Aug 21, 2015	47.48	48.21	47.35	47.58	527,941	-0.51(-1.05%)
Aug 20, 2015	48.73	48.77	48.08	48.08	434,632	-1.03(-2.09%)
Aug 19, 2015	49.34	49.44	48.80	49.11	183,860	-0.47(-0.94%)
Aug 18, 2015	49.81	49.81	49.48	49.58	221,251	-0.24(-0.47%)
Aug 17, 2015	49.42	49.93	49.24	49.81	183,384	+0.29(+0.59%)
Aug 14, 2015	49.10	49.58	49.06	49.52	146,416	+0.44(+0.89%)
Aug 13, 2015	49.18	49.39	49.02	49.08	199,906	-0.14(-0.27%)
Aug 12, 2015	49.09	49.28	48.60	49.22	137,134	-0.16(-0.33%)
Aug 11, 2015	49.44	49.56	49.15	49.38	155,209	-0.38(-0.77%)
Aug 10, 2015	49.26	49.81	49.26	49.76	236,539	+0.72(+1.47%)
Aug 07, 2015	49.21	49.39	48.90	49.04	223,503	-0.39(-0.79%)
Aug 06, 2015	49.75	49.83	49.06	49.44	158,189	-0.27(-0.55%)
Aug 05, 2015	49.78	50.25	49.52	49.71	801,023	+0.17(+0.33%)
Aug 04, 2015	49.63	49.92	49.44	49.54	190,734	-0.02(-0.04%)
Aug 03, 2015	49.92	49.92	49.24	49.56	222,380	-0.34(-0.69%)
Jul 31, 2015	49.71	50.13	49.71	49.91	116,542	+0.26(+0.53%)
Jul 30, 2015	49.37	49.69	49.34	49.65	133,214	+0.19(+0.38%)
Jul 29, 2015	49.14	49.59	49.00	49.46	202,229	+0.30(+0.61%)
Jul 28, 2015	48.97	49.25	48.34	49.16	199,998	+0.32(+0.66%)
Jul 27, 2015	48.93	49.09	48.72	48.83	174,733	-0.37(-0.75%)
Jul 24, 2015	49.83	49.92	49.12	49.21	206,024	-0.68(-1.35%)
Jul 23, 2015	50.61	50.61	49.79	49.88	162,852	-0.64(-1.27%)
Jul 22, 2015	50.32	50.59	50.32	50.52	111,589	-0.01(-0.03%)
Jul 21, 2015	50.75	51.06	50.42	50.53	154,557	-0.16(-0.31%)
Jul 20, 2015	51.05	51.05	50.60	50.69	463,610	-0.37(-0.73%)
Jul 17, 2015	51.47	51.51	50.96	51.06	189,000	-0.42(-0.81%)
Jul 16, 2015	51.46	51.71	51.41	51.48	163,952	+0.32(+0.62%)
Jul 15, 2015	51.60	51.60	51.10	51.17	145,431	-0.46(-0.89%)
Jul 14, 2015	51.27	51.70	51.27	51.63	146,806	+0.26(+0.51%)
Jul 13, 2015	51.16	51.41	51.16	51.37	150,294	+0.43(+0.85%)
Jul 10, 2015	50.84	50.99	50.66	50.93	157,448	+0.60(+1.19%)
Jul 09, 2015	50.80	50.92	50.29	50.34	163,812	+0.03(+0.07%)
Jul 08, 2015	50.61	50.85	50.00	50.30	198,737	-0.64(-1.27%)
Jul 07, 2015	51.03	51.07	50.10	50.95	1,342,850	-0.08(-0.15%)
Jul 06, 2015	50.73	51.23	50.66	51.03	200,911	-0.14(-0.26%)
Jul 02, 2015	51.58	51.16	51.16	51.16	373,313	-0.35(-0.68%)
Jul 01, 2015	51.71	51.87	51.21	51.51	1,137,615	+0.22(+0.43%)
Jun 30, 2015	51.74	51.74	51.18	51.29	180,785	-0.04(-0.08%)
Jun 29, 2015	52.31	52.38	51.26	51.34	531,842	-1.25(-2.39%)
Jun 26, 2015	52.67	52.78	52.30	52.59	99,867	-0.02(-0.04%)
Jun 25, 2015	52.81	52.81	52.35	52.61	147,986	-0.00(-0.01%)
Jun 24, 2015	52.97	52.98	52.56	52.62	127,856	-0.33(-0.62%)
Jun 23, 2015	52.70	52.99	52.66	52.95	111,611	+0.28(+0.54%)
Jun 22, 2015	52.68	52.82	52.60	52.66	151,900	+0.23(+0.44%)
Jun 19, 2015	52.53	52.58	52.29	52.43	237,146	+0.02(+0.04%)
Jun 18, 2015	52.16	52.59	52.16	52.41	287,631	+0.48(+0.92%)
Jun 17, 2015	52.16	52.27	51.85	51.93	182,785	-0.12(-0.23%)
Jun 16, 2015	51.63	52.15	51.63	52.06	94,067	+0.34(+0.66%)
Jun 15, 2015	51.69	51.84	51.15	51.71	134,367	-0.30(-0.58%)
Jun 12, 2015	51.92	52.10	51.82	52.01	104,220	-0.13(-0.25%)
Jun 11, 2015	52.21	52.25	51.96	52.14	160,287	+0.06(+0.12%)
Jun 10, 2015	51.61	52.29	51.61	52.08	233,256	+0.75(+1.46%)
Jun 09, 2015	51.42	51.56	51.12	51.33	120,525	-0.05(-0.10%)
Jun 08, 2015	51.59	51.69	51.34	51.39	133,384	-0.30(-0.57%)
Jun 05, 2015	51.27	51.71	50.96	51.68	112,086	+0.25(+0.48%)
Jun 04, 2015	51.71	51.83	51.33	51.43	98,847	-0.50(-0.96%)
Jun 03, 2015	51.55	51.98	51.42	51.93	465,256	+0.49(+0.95%)
Jun 02, 2015	51.02	51.74	51.02	51.45	125,483	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.