Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 24,430,776 | -0.00(-33.33%) |
May 30, 2012 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,634,000 | +0.00(+0.00%) |
May 29, 2012 | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 57,201,424 | -0.00(-25.00%) |
May 25, 2012 | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 52,071,632 | +0.00(+33.33%) |
May 24, 2012 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 36,431,092 | -0.00(-14.29%) |
May 23, 2012 | 0.0008 | 0.0010 | 0.0005 | 0.0007 | 70,288,064 | -0.00(-12.50%) |
May 22, 2012 | 0.0007 | 0.0012 | 0.0006 | 0.0008 | 125,924,048 | +0.00(+14.29%) |
May 21, 2012 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 86,473,952 | +0.00(+133.33%) |
May 18, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,000,000 | +0.00(+50.00%) |
May 17, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,331,676 | -0.00(-33.33%) |
May 16, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,100,000 | +0.00(+0.00%) |
May 15, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+50.00%) |
May 10, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 6,000,000 | -0.00(-33.33%) |
May 08, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,728,285 | +0.00(+0.00%) |
May 04, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | -0.00(-25.00%) |
May 03, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,336,743 | +0.00(+0.00%) |
May 02, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,260,000 | +0.00(+33.33%) |
May 01, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,200,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,671,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,242,984 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,110,600 | -0.00(-25.00%) |
Apr 24, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,735,724 | +0.00(+33.33%) |
Apr 23, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,593,928 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8,383,333 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 13,869,700 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,591,955 | -0.00(-25.00%) |
Apr 17, 2012 | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 30,247,084 | -0.00(-33.33%) |
Apr 16, 2012 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 55,853,176 | +0.00(+20.00%) |
Apr 13, 2012 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 35,195,812 | +0.00(+66.67%) |
Apr 12, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,021,817 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,719,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,570,100 | -0.00(-25.00%) |
Apr 09, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,450,000 | +0.00(+33.33%) |
Apr 05, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,628,748 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,474,480 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,075,000 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,814,000 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 7,097,688 | -0.00(-40.00%) |
Mar 29, 2012 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,283,921 | +0.00(+25.00%) |
Mar 28, 2012 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 6,183,486 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,071,724 | -0.00(-20.00%) |
Mar 26, 2012 | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 32,548,136 | -0.00(-16.67%) |
Mar 23, 2012 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 15,510,159 | +0.00(+0.00%) |
Mar 22, 2012 | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 46,940,472 | -0.00(-14.29%) |
Mar 21, 2012 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 77,138,592 | +0.00(+75.00%) |
Mar 20, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,267,000 | +0.00(+0.00%) |
Mar 19, 2012 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 19,567,700 | -0.00(-20.00%) |
Mar 16, 2012 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 71,024,896 | -0.00(-16.67%) |
Mar 15, 2012 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 49,567,164 | +0.00(+200.00%) |
Mar 14, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,480,000 | -0.00(-33.33%) |
Mar 13, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 553,000 | +0.00(+50.00%) |
Mar 12, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,288,000 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 578,168 | -0.00(-33.33%) |
Mar 07, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 29, 2012 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 4,571,867 | -0.00(-50.00%) |
Feb 27, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 21, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,468,712 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,340,557 | +0.00(+0.00%) |
Feb 10, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,150,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,446,666 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,840,000 | -0.00(-33.33%) |
Feb 06, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 800,166 | +0.00(+0.00%) |
Feb 01, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 26, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,236,666 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,531,400 | +0.00(+0.00%) |
Jan 23, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 750,000 | +0.00(+50.00%) |
Jan 20, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,105,708 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 17, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600 | +0.00(+0.00%) |
Jan 13, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,811,900 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,500,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+50.00%) |
Jan 10, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,350,000 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,830,900 | +0.00(+0.00%) |
Jan 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 715,000 | +0.00(+0.00%) |
Dec 30, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,720,560 | +0.00(+100.00%) |
Dec 28, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,600,000 | -0.00(-50.00%) |
Dec 27, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,316,267 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,299,998 | +0.00(+100.00%) |
Dec 21, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,511,999 | -0.00(-50.00%) |
Dec 20, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,491,700 | +0.00(+100.00%) |
Dec 19, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 315,000 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Dec 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,025,300 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100,000 | +0.00(+100.00%) |
Dec 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,000 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 740,000 | -0.00(-50.00%) |
Dec 05, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,970,981 | -0.00(-33.33%) |
Dec 02, 2011 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3,485,981 | +0.00(+200.00%) |
Dec 01, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | -0.00(-50.00%) |
Nov 29, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,487,152 | +0.00(+0.00%) |
Nov 25, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 510,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,216,867 | +0.00(+100.00%) |
Nov 22, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,000 | -0.00(-50.00%) |
Nov 21, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Nov 18, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Nov 17, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,355,000 | +0.00(+0.00%) |
Nov 16, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+0.00%) |
Nov 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,572,250 | -0.00(-33.33%) |
Nov 07, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 513,333 | +0.00(+50.00%) |
Nov 03, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 02, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,000,000 | -0.00(-66.67%) |
Nov 01, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,616,204 | +0.00(+50.00%) |
Oct 31, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,134,700 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,583,361 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 820,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000,000 | +0.00(+0.00%) |
Oct 25, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,314,566 | -0.00(-33.33%) |
Oct 24, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,795,000 | +0.00(+50.00%) |
Oct 21, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,109,999 | +0.00(+0.00%) |
Oct 20, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,400,000 | +0.00(+0.00%) |
Oct 19, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 680,249 | +0.00(+0.00%) |
Oct 17, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Oct 14, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,025,000 | +0.00(+50.00%) |
Oct 13, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,276,666 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,600,799 | +0.00(+0.00%) |
Oct 11, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 930,000 | +0.00(+0.00%) |
Oct 10, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,257,148 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,924,284 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,289,666 | -0.00(-33.33%) |
Oct 05, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 9,199,166 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,265,949 | +0.00(+0.00%) |
Oct 03, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 55,513,212 | +0.00(+0.00%) |
Sep 30, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 91,965,288 | +0.00(+0.00%) |
Sep 29, 2011 | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 156,672,544 | +0.00(+50.00%) |
Sep 28, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 169,098,688 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 109,943,336 | -0.00(-33.33%) |
Sep 26, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,400,332 | -0.00(-25.00%) |
Sep 23, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,340,300 | +0.00(+0.00%) |
Sep 22, 2011 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 584,166 | +0.00(+0.00%) |
Sep 21, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,640,633 | +0.00(+33.33%) |
Sep 20, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,780,000 | -0.00(-25.00%) |
Sep 19, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,634,101 | +0.00(+100.00%) |
Sep 16, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 53,364,364 | -0.00(-33.33%) |
Sep 15, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 22,112,270 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 33,743,068 | -0.00(-40.00%) |
Sep 13, 2011 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 16,966,496 | -0.00(-16.67%) |
Sep 12, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,238,900 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,005,369 | +0.00(+0.00%) |
Sep 08, 2011 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,065,000 | -0.00(-14.29%) |
Sep 07, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,201,190 | +0.00(+16.67%) |
Sep 06, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,436,000 | +0.00(+20.00%) |
Sep 02, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,121,044 | -0.00(-16.67%) |
Sep 01, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 575,833 | +0.00(+20.00%) |
Aug 31, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,120,575 | +0.00(+0.00%) |
Aug 30, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,838,807 | +0.00(+0.00%) |
Aug 29, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,383,640 | -0.00(-16.67%) |
Aug 26, 2011 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 5,490,312 | +0.00(+20.00%) |
Aug 25, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 6,775,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 642,523 | -0.00(-28.57%) |
Aug 23, 2011 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 10,523,074 | +0.00(+16.67%) |
Aug 22, 2011 | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 40,364,804 | +0.00(+0.00%) |
Aug 19, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,277,000 | +0.00(+20.00%) |
Aug 18, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,784,000 | +0.00(+0.00%) |
Aug 17, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,778,800 | -0.00(-16.67%) |
Aug 16, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 7,370,037 | +0.00(+0.00%) |
Aug 15, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,090,002 | +0.00(+0.00%) |
Aug 12, 2011 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 34,793,376 | +0.00(+0.00%) |
Aug 11, 2011 | 0.0003 | 0.0006 | 0.0002 | 0.0006 | 56,625,504 | +0.00(+200.00%) |
Aug 10, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,944,939 | +0.00(+0.00%) |
Aug 09, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 11,386,665 | -0.00(-50.00%) |
Aug 08, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 33,945,624 | +0.00(+33.33%) |
Aug 05, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,842,072 | -0.00(-25.00%) |
Aug 04, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,457,360 | +0.00(+0.00%) |
Aug 03, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,352,366 | +0.00(+0.00%) |
Aug 02, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,013,061 | +0.00(+0.00%) |
Aug 01, 2011 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,295,000 | +0.00(+0.00%) |
Jul 29, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,258,000 | +0.00(+0.00%) |
Jul 28, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,802,940 | -0.00(-20.00%) |
Jul 27, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,534,003 | +0.00(+0.00%) |
Jul 26, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 16,652,186 | -0.00(-16.67%) |
Jul 25, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,105,000 | +0.00(+0.00%) |
Jul 22, 2011 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 44,141,636 | -0.00(-14.29%) |
Jul 21, 2011 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 13,976,400 | -0.00(-22.22%) |
Jul 20, 2011 | 0.0011 | 0.0012 | 0.0007 | 0.0009 | 36,791,000 | -0.00(-18.18%) |
Jul 19, 2011 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 29,069,998 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 13,856,191 | -0.00(-8.33%) |
Jul 15, 2011 | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 25,505,308 | +0.00(+20.00%) |
Jul 14, 2011 | 0.0010 | 0.0014 | 0.0009 | 0.0010 | 49,489,068 | +0.00(+11.11%) |
Jul 13, 2011 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,309,050 | +0.00(+0.00%) |
Jul 12, 2011 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 9,143,330 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 4,965,000 | -0.00(-10.00%) |
Jul 08, 2011 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 14,503,084 | -0.00(-9.09%) |
Jul 07, 2011 | 0.0012 | 0.0018 | 0.0011 | 0.0011 | 47,649,256 | +0.00(+10.00%) |
Jul 06, 2011 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 7,422,808 | +0.00(+0.00%) |
Jul 05, 2011 | 0.0012 | 0.0014 | 0.0008 | 0.0010 | 24,330,440 | -0.00(-16.67%) |
Jul 01, 2011 | 0.0014 | 0.0014 | 0.0008 | 0.0012 | 5,383,938 | -0.00(-7.69%) |
Jun 30, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,025,900 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,881,069 | +0.00(+0.00%) |
Jun 28, 2011 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 2,896,834 | -0.00(-7.14%) |
Jun 27, 2011 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 7,475,500 | -0.00(-12.50%) |
Jun 24, 2011 | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 13,282,832 | +0.00(+14.29%) |
Jun 23, 2011 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 3,389,300 | +0.00(+7.69%) |
Jun 22, 2011 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 6,401,183 | -0.00(-13.33%) |
Jun 21, 2011 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 5,504,300 | -0.00(-6.25%) |
Jun 20, 2011 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 6,646,400 | -0.00(-11.11%) |
Jun 17, 2011 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 12,430,779 | -0.00(-5.26%) |
Jun 16, 2011 | 0.0020 | 0.0021 | 0.0015 | 0.0019 | 18,382,364 | +0.00(+0.00%) |
Jun 15, 2011 | 0.0020 | 0.0022 | 0.0016 | 0.0019 | 13,521,911 | -0.00(-5.00%) |
Jun 14, 2011 | 0.0024 | 0.0024 | 0.0016 | 0.0020 | 12,491,914 | -0.00(-20.00%) |
Jun 13, 2011 | 0.0027 | 0.0033 | 0.0021 | 0.0025 | 16,227,072 | +0.00(+0.00%) |
Jun 10, 2011 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 6,777,324 | +0.00(+0.00%) |
Jun 09, 2011 | 0.0026 | 0.0029 | 0.0025 | 0.0025 | 2,554,000 | -0.00(-3.85%) |
Jun 08, 2011 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 746,230 | +0.00(+0.00%) |
Jun 07, 2011 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 7,782,739 | -0.00(-3.70%) |
Jun 06, 2011 | 0.0028 | 0.0031 | 0.0026 | 0.0027 | 7,076,910 | +0.00(+0.00%) |