Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 20, 2024 | 0.0200 | 0 | -0.00(-2.44%) | |||
May 16, 2024 | 0.0205 | 0 | -0.00(-15.64%) | |||
May 09, 2024 | 0.0243 | 0 | -0.00(-11.31%) | |||
May 02, 2024 | 0.0274 | 0 | +0.00(+13.22%) | |||
Apr 25, 2024 | 0.0242 | 0 | +0.00(+14.69%) | |||
Apr 24, 2024 | 0.0215 | 0.0215 | 0.0211 | 0.0211 | 17,400 | -0.01(-25.70%) |
Apr 19, 2024 | 0.0284 | 0 | +0.00(+15.92%) | |||
Apr 18, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 500 | -0.00(-2.00%) |
Apr 11, 2024 | 0.0250 | 0 | -0.00(-14.38%) | |||
Apr 10, 2024 | 0.0228 | 0.0292 | 0.0228 | 0.0292 | 1,000 | +0.01(+40.38%) |
Apr 09, 2024 | 0.0220 | 0.0220 | 0.0208 | 0.0208 | 4,025 | -0.01(-35.00%) |
Apr 08, 2024 | 0.0205 | 0.0320 | 0.0205 | 0.0320 | 18,000 | +0.00(+9.59%) |
Apr 05, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 300 | +0.00(+0.69%) |
Apr 04, 2024 | 0.0256 | 0.0291 | 0.0204 | 0.0290 | 47,800 | +0.00(+3.57%) |
Apr 03, 2024 | 0.0233 | 0.0280 | 0.0233 | 0.0280 | 22,604 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0268 | 0.0280 | 0.0268 | 0.0280 | 1,000 | +0.00(+11.55%) |
Apr 01, 2024 | 0.0260 | 0.0260 | 0.0200 | 0.0251 | 25,750 | -0.00(-3.46%) |
Mar 28, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 19,405 | -0.00(-10.03%) |
Mar 26, 2024 | 0.0289 | 10 | +0.00(+17.96%) | |||
Mar 25, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 500 | +0.00(+5.60%) |
Mar 20, 2024 | 0.0232 | 0 | -0.00(-3.33%) | |||
Mar 15, 2024 | 0.0240 | 0 | -0.00(-10.78%) | |||
Mar 14, 2024 | 0.0226 | 0.0269 | 0.0174 | 0.0269 | 538,812 | -0.01(-17.99%) |
Mar 13, 2024 | 0.0316 | 0.0328 | 0.0316 | 0.0328 | 25,044 | +0.01(+38.98%) |
Mar 12, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 9,795 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0236 | 0 | -0.01(-30.59%) | |||
Mar 06, 2024 | 0.0340 | 0 | +0.01(+20.14%) | |||
Mar 05, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 200 | -0.01(-16.76%) |
Mar 01, 2024 | 0.0340 | 0 | +0.01(+51.79%) | |||
Feb 29, 2024 | 0.0220 | 0.0224 | 0.0220 | 0.0224 | 3,200 | -0.01(-36.00%) |
Feb 28, 2024 | 0.0276 | 0.0350 | 0.0276 | 0.0350 | 37,000 | +0.00(+9.38%) |
Feb 27, 2024 | 0.0280 | 0.0330 | 0.0280 | 0.0320 | 138,766 | +0.01(+53.11%) |
Feb 26, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 9,000 | -0.00(-7.11%) |
Feb 22, 2024 | 0.0225 | 0 | +0.00(+10.84%) | |||
Feb 21, 2024 | 0.0203 | 0.0203 | 0.0198 | 0.0203 | 5,392 | -0.00(-9.78%) |
Feb 09, 2024 | 0.0225 | 0 | -0.00(-2.17%) | |||
Feb 07, 2024 | 0.0230 | 76 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,403 | -0.00(-7.26%) |
Feb 01, 2024 | 0.0248 | 0 | +0.00(+7.83%) | |||
Jan 31, 2024 | 0.0240 | 0.0256 | 0.0230 | 0.0230 | 14,681 | +0.00(+2.22%) |
Jan 30, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 35,300 | +0.01(+45.16%) |
Jan 26, 2024 | 0.0155 | 300 | -0.00(-13.89%) | |||
Jan 25, 2024 | 0.0208 | 0.0208 | 0.0180 | 0.0180 | 534 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0180 | 13,396 | -0.00(-8.63%) |
Jan 23, 2024 | 0.0186 | 0.0197 | 0.0186 | 0.0197 | 1,405 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0204 | 0.0204 | 0.0188 | 0.0197 | 1,822 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0186 | 0.0197 | 33,413 | -0.01(-32.07%) |
Jan 18, 2024 | 0.0267 | 0.0290 | 0.0250 | 0.0290 | 1,581 | +0.01(+81.25%) |
Jan 17, 2024 | 0.0295 | 0.0295 | 0.0160 | 0.0160 | 7,625 | -0.01(-45.76%) |
Jan 10, 2024 | 0.0295 | 0 | +0.00(+2.43%) | |||
Jan 09, 2024 | 0.0288 | 0.0370 | 0.0288 | 0.0288 | 1,101 | -0.01(-21.10%) |
Jan 08, 2024 | 0.0355 | 0.0365 | 0.0355 | 0.0365 | 200 | +0.00(+2.82%) |
Jan 05, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 100 | -0.00(-4.05%) |
Jan 03, 2024 | 0.0370 | 0 | +0.01(+23.33%) | |||
Jan 02, 2024 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 39,000 | +0.00(+0.33%) |
Dec 29, 2023 | 0.0295 | 0.0299 | 0.0295 | 0.0299 | 4,700 | +0.00(+10.74%) |
Dec 28, 2023 | 0.0257 | 0.0289 | 0.0257 | 0.0270 | 90,200 | +0.00(+3.85%) |
Dec 27, 2023 | 0.0265 | 0.0265 | 0.0260 | 0.0260 | 10,115 | -0.00(-3.70%) |
Dec 21, 2023 | 0.0270 | 22 | -0.00(-6.57%) | |||
Dec 18, 2023 | 0.0289 | 60 | +0.00(+7.04%) | |||
Dec 14, 2023 | 0.0270 | 0 | -0.00(-3.57%) | |||
Dec 12, 2023 | 0.0280 | 0 | +0.00(+3.70%) | |||
Dec 11, 2023 | 0.0236 | 0.0270 | 0.0236 | 0.0270 | 3,800 | -0.00(-3.57%) |
Dec 05, 2023 | 0.0280 | 0 | -0.00(-3.11%) | |||
Dec 01, 2023 | 0.0289 | 0 | +0.00(+7.04%) | |||
Nov 30, 2023 | 0.0235 | 0.0270 | 0.0235 | 0.0270 | 5,600 | -0.00(-6.57%) |
Nov 28, 2023 | 0.0289 | 0 | +0.00(+7.04%) | |||
Nov 27, 2023 | 0.0251 | 0.0270 | 0.0251 | 0.0270 | 205 | -0.00(-6.57%) |
Nov 22, 2023 | 0.0289 | 0 | +0.00(+3.21%) | |||
Nov 20, 2023 | 0.0280 | 0 | +0.01(+47.37%) | |||
Nov 17, 2023 | 0.0255 | 0.0270 | 0.0190 | 0.0190 | 17,165 | -0.00(-11.63%) |
Nov 09, 2023 | 0.0215 | 300 | +0.00(+18.78%) | |||
Nov 08, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,000 | -0.00(-20.26%) |
Nov 07, 2023 | 0.0215 | 0.0227 | 0.0215 | 0.0227 | 5,100 | +0.00(+2.25%) |
Nov 03, 2023 | 0.0222 | 0 | +0.00(+3.74%) | |||
Nov 02, 2023 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 100 | +0.00(+17.58%) |
Nov 01, 2023 | 0.0250 | 0.0250 | 0.0182 | 0.0182 | 41,820 | -0.01(-22.22%) |
Oct 31, 2023 | 0.0218 | 0.0234 | 0.0218 | 0.0234 | 8,780 | -0.00(-6.40%) |
Oct 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+5.93%) |
Oct 27, 2023 | 0.0236 | 0.0236 | 0.0217 | 0.0236 | 200 | +0.00(+9.77%) |
Oct 26, 2023 | 0.0268 | 0.0268 | 0.0215 | 0.0215 | 50,000 | -0.01(-37.86%) |
Oct 23, 2023 | 0.0346 | 0 | +0.01(+30.08%) | |||
Oct 20, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 6,100 | -0.01(-23.34%) |
Oct 16, 2023 | 0.0347 | 0 | +0.01(+28.52%) | |||
Oct 13, 2023 | 0.0330 | 0.0330 | 0.0270 | 0.0270 | 83,900 | -0.00(-10.00%) |
Oct 12, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 42,871 | -0.00(-9.09%) |
Oct 09, 2023 | 0.0330 | 0 | +0.00(+15.79%) | |||
Oct 06, 2023 | 0.0272 | 0.0316 | 0.0272 | 0.0285 | 78,100 | -0.01(-18.57%) |
Sep 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0350 | 0 | +0.00(+2.94%) | |||
Sep 14, 2023 | 0.0340 | 0 | +0.01(+25.46%) | |||
Sep 13, 2023 | 0.0270 | 0.0345 | 0.0270 | 0.0271 | 21,690 | -0.01(-22.35%) |
Sep 08, 2023 | 0.0349 | 0 | -0.00(-0.29%) | |||
Sep 07, 2023 | 0.0270 | 0.0350 | 0.0270 | 0.0350 | 73,950 | +0.00(+9.03%) |
Sep 06, 2023 | 0.0377 | 0.0400 | 0.0321 | 0.0321 | 85,000 | -0.01(-23.39%) |
Sep 05, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 20,000 | -0.00(-0.24%) |
Aug 31, 2023 | 0.0420 | 0 | +0.00(+0.24%) | |||
Aug 30, 2023 | 0.0321 | 0.0419 | 0.0321 | 0.0419 | 1,800 | -0.00(-0.24%) |
Aug 29, 2023 | 0.0466 | 0.0466 | 0.0400 | 0.0420 | 400 | +0.00(+5.00%) |
Aug 28, 2023 | 0.0458 | 0.0458 | 0.0400 | 0.0400 | 1,150 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0393 | 0.0400 | 0.0393 | 0.0400 | 35,100 | +0.01(+14.61%) |
Aug 24, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 100 | +0.00(+2.65%) |
Aug 22, 2023 | 0.0340 | 0 | +0.00(+3.03%) | |||
Aug 21, 2023 | 0.0331 | 0.0331 | 0.0330 | 0.0330 | 12,145 | -0.01(-17.09%) |
Aug 18, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 1,500 | +0.01(+20.61%) |
Aug 17, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,656 | -0.01(-22.90%) |
Aug 15, 2023 | 0.0428 | 0 | +0.00(+7.00%) | |||
Aug 14, 2023 | 0.0320 | 0.0400 | 0.0320 | 0.0400 | 44,200 | -0.01(-19.35%) |
Aug 11, 2023 | 0.0300 | 0.0496 | 0.0300 | 0.0496 | 65,300 | +0.01(+27.18%) |
Aug 10, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 300 | +0.01(+16.07%) |
Aug 09, 2023 | 0.0467 | 0.0496 | 0.0336 | 0.0336 | 20,700 | -0.00(-0.59%) |
Aug 08, 2023 | 0.0336 | 0.0338 | 0.0336 | 0.0338 | 1,900 | -0.02(-32.40%) |
Aug 02, 2023 | 0.0500 | 0 | +0.01(+42.45%) | |||
Aug 01, 2023 | 0.0525 | 0.0525 | 0.0342 | 0.0351 | 2,900 | -0.01(-17.22%) |
Jul 31, 2023 | 0.0357 | 0.0470 | 0.0351 | 0.0424 | 3,700 | -0.01(-13.47%) |
Jul 27, 2023 | 0.0490 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0494 | 0.0494 | 0.0330 | 0.0490 | 279,831 | -0.00(-0.81%) |
Jul 25, 2023 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 10,000 | +0.01(+19.32%) |
Jul 24, 2023 | 0.0370 | 0.0497 | 0.0370 | 0.0414 | 83,031 | +0.00(+12.20%) |
Jul 21, 2023 | 0.0500 | 0.0565 | 0.0255 | 0.0369 | 522,786 | -0.01(-24.69%) |
Jul 20, 2023 | 0.0390 | 0.0500 | 0.0390 | 0.0490 | 273,200 | +0.01(+27.27%) |
Jul 19, 2023 | 0.0320 | 0.0438 | 0.0216 | 0.0385 | 621,700 | +0.01(+20.31%) |
Jul 18, 2023 | 0.0270 | 0.0323 | 0.0270 | 0.0320 | 60,900 | +0.00(+16.36%) |
Jul 17, 2023 | 0.0245 | 0.0275 | 0.0220 | 0.0275 | 400 | +0.01(+53.63%) |
Jul 14, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 9,400 | -0.00(-8.67%) |
Jul 12, 2023 | 0.0196 | 0 | -0.01(-35.74%) | |||
Jul 10, 2023 | 0.0305 | 0 | +0.00(+2.01%) | |||
Jul 07, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 24,000 | +0.00(+3.10%) |
Jul 06, 2023 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 200 | +0.01(+30.63%) |
Jul 05, 2023 | 0.0298 | 0.0298 | 0.0213 | 0.0222 | 19,200 | -0.01(-21.28%) |
Jun 30, 2023 | 0.0282 | 100 | +0.00(+17.50%) | |||
Jun 29, 2023 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | 26,991 | +0.00(+6.67%) |
Jun 28, 2023 | 0.0239 | 0.0239 | 0.0225 | 0.0225 | 18,769 | -0.00(-5.86%) |
Jun 27, 2023 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 9,400 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0230 | 0.0239 | 0.0230 | 0.0239 | 34,961 | +0.00(+3.91%) |
Jun 23, 2023 | 0.0165 | 0.0230 | 0.0150 | 0.0230 | 118,397 | +0.00(+15.00%) |
Jun 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 762 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 23,673 | +0.00(+1.01%) |