Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LVX )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 400 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 3,276 +0.00(+0.00%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 26, 2023 0.0350 0.0350 0.0300 0.0300 33,002 -0.01(-14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0330 0.0350 93,408 +0.00(+0.00%)
May 17, 2023 0.0350 0 -0.00(-12.50%)
May 15, 2023 0.0400 12 +0.00(+14.29%)
May 11, 2023 0.0350 892 -0.00(-12.50%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 09, 2023 0.0400 0.0400 0.0350 0.0350 9,315 -0.01(-22.22%)
May 05, 2023 0.0450 0 +0.00(+12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 219,436 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0350 0.0400 584,328 +0.00(+0.00%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 71,318 +0.00(+0.00%)
Apr 24, 2023 0.0400 0 +0.00(+0.00%)
Apr 20, 2023 0.0400 0 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 1,304 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0400 0.0400 194,700 -0.01(-20.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 151,331 +0.01(+11.11%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 34,225 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 3,642 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 41,600 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 21,630 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 24,448 +0.00(+0.00%)
Mar 22, 2023 0.0400 952 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0450 0.0350 0.0400 9,719 -0.00(-11.11%)
Mar 17, 2023 0.0450 660 +0.00(+12.50%)
Mar 16, 2023 0.0350 0.0400 0.0350 0.0400 37,187 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0400 0.0350 0.0400 50,600 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 4,771 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 186,360 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 92,848 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 4,097 +0.00(+12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 17,090 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 4,263 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0400 112,496 -0.00(-11.11%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 38,128 -0.01(-10.00%)
Mar 02, 2023 0.0450 0.0500 0.0450 0.0500 21,385 +0.01(+11.11%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 42,096 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0500 0.0400 0.0500 44,060 +0.01(+11.11%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 45,549 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 22,106 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 3,128 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 5,297 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0450 0.0450 42,164 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0550 0.0450 0.0450 57,311 -0.01(-18.18%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0550 373,987 -0.00(-8.33%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 81,002 -0.01(-7.69%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0650 0.0650 3,226 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0650 0.0600 0.0650 12,522 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0650 0.0600 0.0650 24,001 -0.01(-7.14%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 12,947 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0700 0.0600 0.0700 113,035 +0.01(+16.67%)
Feb 01, 2023 0.0600 380 -0.01(-20.00%)
Jan 31, 2023 0.0650 0.1000 0.0600 0.0750 245,800 +0.01(+25.00%)
Jan 30, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 238,325 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0600 0.0600 200,548 -0.01(-7.69%)
Jan 25, 2023 0.0600 0.0700 0.0600 0.0650 216,895 +0.01(+18.18%)
Jan 24, 2023 0.0550 0.0600 0.0550 0.0550 108,500 +0.00(+10.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0500 202,000 -0.00(-9.09%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 36,128 -0.00(-9.09%)
Jan 18, 2023 0.0600 0.0600 0.0550 0.0550 77,817 -0.01(-15.38%)
Jan 17, 2023 0.0450 0.0650 0.0450 0.0650 206,094 +0.02(+44.44%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0450 23,540 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0450 1,380 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0450 0.0400 0.0450 6,888 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 1,326 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 116,748 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 21,008 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 29,004 +0.00(+14.29%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 19,931 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 101,515 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 325,399 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0400 166,704 +0.00(+0.00%)
Dec 20, 2022 0.0400 301 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 210,400 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 60,548 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 51,416 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 101,324 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 3,072 +0.00(+12.50%)
Dec 09, 2022 0.0400 0.0450 0.0400 0.0400 90,528 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 10,362 -0.01(-10.00%)
Dec 07, 2022 0.0450 0.0500 0.0450 0.0500 35,040 +0.01(+11.11%)
Dec 06, 2022 0.0500 0.0500 0.0450 0.0450 35,011 -0.01(-10.00%)
Dec 05, 2022 0.0550 0.0550 0.0500 0.0500 11,876 -0.00(-9.09%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Dec 01, 2022 0.0450 0.0600 0.0450 0.0600 62,736 +0.01(+33.33%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0450 107,516 -0.01(-10.00%)
Nov 29, 2022 0.0450 0.0500 0.0450 0.0500 460,442 +0.01(+25.00%)
Nov 25, 2022 0.0400 40 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 188,128 +0.00(+0.00%)
Nov 21, 2022 0.0400 800 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 5,123 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 225,878 +0.00(+14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 15, 2022 0.0350 0.0400 0.0350 0.0400 44,984 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 46,102 +0.00(+14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 3,671 -0.00(-12.50%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 10,329 +0.00(+14.29%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 1,497 -0.00(-12.50%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0400 16,580 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,650 -0.01(-22.22%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 115,230 -0.01(-20.00%)
Nov 01, 2022 0.0500 4 +0.01(+11.11%)
Oct 31, 2022 0.0500 0.0500 0.0450 0.0450 37,988 -0.01(-10.00%)
Oct 28, 2022 0.0400 0.0500 0.0400 0.0500 24,089 +0.01(+42.86%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 5,430 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 9,239 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0350 0.0350 104,350 -0.00(-12.50%)
Oct 24, 2022 0.0350 0.0400 0.0350 0.0400 16,880 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0350 0.0400 113,869 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0350 0.0400 47,586 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 25,043 +0.00(+0.00%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 46,442 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 5,280 -0.00(-12.50%)
Oct 11, 2022 0.0350 0.0400 0.0350 0.0400 91,851 +0.00(+14.29%)
Oct 06, 2022 0.0350 0 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Oct 03, 2022 0.0400 400 +0.00(+14.29%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 14,238 +0.00(+0.00%)
Sep 28, 2022 0.0350 192 -0.00(-12.50%)
Sep 26, 2022 0.0400 176 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0400 0.0350 0.0400 3,144 +0.00(+14.29%)
Sep 21, 2022 0.0350 0 -0.00(-12.50%)
Sep 15, 2022 0.0400 0 +0.00(+0.00%)
Sep 13, 2022 0.0400 0 +0.00(+14.29%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 1,449 -0.00(-12.50%)
Sep 09, 2022 0.0350 0.0400 0.0350 0.0400 13,402 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0400 23,894 +0.00(+14.29%)
Sep 07, 2022 0.0350 0.0350 0.0350 0.0350 6,675 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 308,725 -0.00(-11.11%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 215,327 +0.00(+12.50%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 2,484 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 398,224 -0.00(-11.11%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 2,378 +0.00(+12.50%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0400 14,735 -0.01(-20.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0500 145,132 +0.01(+11.11%)
Aug 24, 2022 0.0400 0.0500 0.0400 0.0450 150,209 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0450 0.0400 0.0450 9,492 +0.00(+12.50%)
Aug 22, 2022 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 238,507 -0.00(-11.11%)
Aug 18, 2022 0.0450 0.0500 0.0400 0.0450 52,331 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0450 0.0400 0.0450 12,252 +0.00(+12.50%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 48,116 -0.00(-11.11%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0450 158,951 +0.00(+0.00%)
Aug 12, 2022 0.0450 0.0450 0.0450 0.0450 9,883 +0.00(+0.00%)
Aug 11, 2022 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 236,588 -0.01(-16.67%)
Aug 09, 2022 0.0550 0.0600 0.0550 0.0600 45,748 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Aug 04, 2022 0.0600 8 +0.01(+33.33%)
Aug 03, 2022 0.0500 0.0500 0.0450 0.0450 40,830 -0.01(-25.00%)
Aug 02, 2022 0.0500 0.0600 0.0500 0.0600 45,296 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0500 0.0500 0.0400 0.0500 60,500 +0.01(+25.00%)
Jul 26, 2022 0.0400 0 -0.00(-11.11%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 2,800 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0450 54,208 +0.00(+12.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 75,006 +0.00(+0.00%)
Jul 19, 2022 0.0400 921 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0350 0.0400 217,500 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0350 0.0400 402,299 -0.00(-11.11%)
Jul 13, 2022 0.0500 0.0500 0.0450 0.0450 81,620 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 18,378 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 500 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0450 0.0450 82,630 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0450 0.0450 4,072 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 9,126 +0.00(+0.00%)
Jun 29, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0500 128 +0.01(+11.11%)
Jun 24, 2022 0.0500 0.0550 0.0450 0.0450 156,964 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Jun 22, 2022 0.0550 0.0550 0.0500 0.0500 52,420 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 15,036 +0.00(+0.00%)
Jun 15, 2022 0.0550 6 +0.00(+10.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 33,209 -0.00(-9.09%)
Jun 13, 2022 0.0550 0.0550 0.0500 0.0550 149,103 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 19,298 -0.00(-8.33%)
Jun 09, 2022 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+9.09%)
Jun 08, 2022 0.0550 0.0600 0.0550 0.0550 163,800 -0.00(-8.33%)
Jun 07, 2022 0.0600 0.0600 0.0600 0.0600 12,676 +0.00(+0.00%)
Jun 06, 2022 0.0650 0.0650 0.0600 0.0600 47,206 -0.01(-7.69%)
Jun 03, 2022 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 5,337 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.