Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 23.52 | 23.52 | 23.39 | 23.40 | 724 | -0.09(-0.39%) |
May 23, 2011 | 23.49 | 23.49 | 23.49 | 23.49 | 156 | -0.22(-0.94%) |
May 20, 2011 | 24.01 | 24.01 | 23.71 | 23.71 | 966 | -0.18(-0.76%) |
May 19, 2011 | 23.93 | 23.93 | 23.88 | 23.89 | 2,052 | +0.13(+0.56%) |
May 18, 2011 | 23.78 | 23.78 | 23.60 | 23.76 | 1,449 | +0.25(+1.06%) |
May 17, 2011 | 23.40 | 23.51 | 23.32 | 23.51 | 694 | -0.10(-0.42%) |
May 16, 2011 | 23.72 | 23.86 | 23.59 | 23.61 | 2,898 | -0.26(-1.08%) |
May 13, 2011 | 24.12 | 24.12 | 23.87 | 23.87 | 1,207 | -0.01(-0.03%) |
May 12, 2011 | 23.88 | 23.88 | 23.88 | 23.88 | 845 | -0.01(-0.05%) |
May 11, 2011 | 23.55 | 23.94 | 23.55 | 23.89 | 6,128 | -0.48(-1.95%) |
May 10, 2011 | 24.26 | 24.42 | 23.96 | 24.36 | 6,574 | +0.45(+1.87%) |
May 09, 2011 | 23.96 | 23.96 | 23.92 | 23.92 | 543 | +0.16(+0.66%) |
May 06, 2011 | 24.32 | 24.32 | 23.76 | 23.76 | 1,328 | +0.37(+1.60%) |
May 05, 2011 | 23.78 | 23.78 | 23.39 | 23.39 | 241 | -0.59(-2.46%) |
May 04, 2011 | 24.14 | 24.14 | 23.84 | 23.98 | 3,414 | +0.22(+0.93%) |
May 03, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 120 | -0.37(-1.54%) |
May 02, 2011 | 24.12 | 24.12 | 24.12 | 24.12 | 2,656 | -0.03(-0.14%) |
Apr 29, 2011 | 24.41 | 24.41 | 24.07 | 24.16 | 603 | +0.29(+1.21%) |
Apr 26, 2011 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.14(+0.59%) |
Apr 25, 2011 | 23.73 | 23.73 | 23.73 | 23.73 | 144 | +0.12(+0.49%) |
Apr 21, 2011 | 23.68 | 23.68 | 23.61 | 23.61 | 1,086 | +0.06(+0.25%) |
Apr 20, 2011 | 23.58 | 23.58 | 23.53 | 23.55 | 784 | +0.17(+0.74%) |
Apr 15, 2011 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.16(+0.68%) |
Apr 14, 2011 | 23.22 | 23.22 | 23.22 | 23.22 | 144 | -0.02(-0.07%) |
Apr 13, 2011 | 23.31 | 23.31 | 23.24 | 23.24 | 241 | +0.36(+1.56%) |
Apr 12, 2011 | 22.83 | 22.88 | 22.83 | 22.88 | 241 | -0.60(-2.54%) |
Apr 07, 2011 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.06(-0.25%) |
Apr 04, 2011 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.03(-0.14%) |
Apr 01, 2011 | 23.62 | 23.64 | 23.51 | 23.57 | 1,300 | +0.31(+1.35%) |
Mar 28, 2011 | 23.07 | 23.25 | 23.25 | 23.25 | 483 | +0.13(+0.57%) |
Mar 22, 2011 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.55(+2.42%) |
Mar 17, 2011 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.31(-1.34%) |
Mar 14, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.27(-1.15%) |
Mar 11, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 966 | +0.14(+0.61%) |
Mar 10, 2011 | 23.01 | 23.01 | 23.01 | 23.01 | 2,173 | -0.40(-1.70%) |
Mar 09, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 141 | +0.00(+0.00%) |
Mar 08, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 1,674 | +0.12(+0.50%) |
Mar 04, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.16(-0.69%) |