Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 90.70 | 90.72 | 90.12 | 90.21 | 111,105 | -0.62(-0.68%) |
Jul 18, 2024 | 91.65 | 92.37 | 90.66 | 90.83 | 19,189 | -0.88(-0.95%) |
Jul 17, 2024 | 91.76 | 92.39 | 91.69 | 91.70 | 57,766 | -0.62(-0.68%) |
Jul 16, 2024 | 91.16 | 92.34 | 91.10 | 92.33 | 26,682 | +1.56(+1.72%) |
Jul 15, 2024 | 90.79 | 91.28 | 90.54 | 90.77 | 44,995 | +0.16(+0.18%) |
Jul 12, 2024 | 90.12 | 90.96 | 90.12 | 90.61 | 57,006 | +0.86(+0.96%) |
Jul 11, 2024 | 89.27 | 89.92 | 89.24 | 89.75 | 36,924 | +1.01(+1.13%) |
Jul 10, 2024 | 88.15 | 88.75 | 88.04 | 88.74 | 539,774 | +0.70(+0.80%) |
Jul 09, 2024 | 88.16 | 88.40 | 87.92 | 88.04 | 34,162 | -0.24(-0.27%) |
Jul 08, 2024 | 88.40 | 88.46 | 88.01 | 88.28 | 27,756 | +0.15(+0.17%) |
Jul 05, 2024 | 88.20 | 88.20 | 87.63 | 88.13 | 20,406 | -0.05(-0.06%) |
Jul 03, 2024 | 88.06 | 88.47 | 88.05 | 88.18 | 10,584 | +0.14(+0.16%) |
Jul 02, 2024 | 87.77 | 88.04 | 87.62 | 88.04 | 20,132 | +0.38(+0.43%) |
Jul 01, 2024 | 88.34 | 88.48 | 87.51 | 87.66 | 52,902 | -0.59(-0.67%) |
Jun 28, 2024 | 88.52 | 88.78 | 88.00 | 88.25 | 21,740 | +0.05(+0.06%) |
Jun 27, 2024 | 88.00 | 88.20 | 87.97 | 88.20 | 26,632 | +0.16(+0.18%) |
Jun 26, 2024 | 87.88 | 88.04 | 87.77 | 88.04 | 10,596 | -0.20(-0.23%) |
Jun 25, 2024 | 88.74 | 88.74 | 88.00 | 88.24 | 15,081 | -0.45(-0.50%) |
Jun 24, 2024 | 88.66 | 89.19 | 88.42 | 88.69 | 48,369 | +0.27(+0.31%) |
Jun 21, 2024 | 88.19 | 88.42 | 88.05 | 88.42 | 14,814 | +0.16(+0.18%) |
Jun 20, 2024 | 88.37 | 88.37 | 88.07 | 88.26 | 36,182 | +0.05(+0.06%) |
Jun 18, 2024 | 87.82 | 88.25 | 87.82 | 88.21 | 11,967 | +0.24(+0.27%) |
Jun 17, 2024 | 87.45 | 88.06 | 87.10 | 87.97 | 21,096 | +0.63(+0.72%) |
Jun 14, 2024 | 87.48 | 87.51 | 86.83 | 87.34 | 8,374 | -0.57(-0.65%) |
Jun 13, 2024 | 88.11 | 88.11 | 87.46 | 87.91 | 30,723 | -0.38(-0.43%) |
Jun 12, 2024 | 88.70 | 88.79 | 88.02 | 88.29 | 11,974 | +0.63(+0.72%) |
Jun 11, 2024 | 87.74 | 87.74 | 87.14 | 87.66 | 12,228 | -0.30(-0.34%) |
Jun 10, 2024 | 87.41 | 88.06 | 87.41 | 87.96 | 23,630 | +0.26(+0.30%) |
Jun 07, 2024 | 87.55 | 88.10 | 87.55 | 87.70 | 10,129 | -0.34(-0.38%) |
Jun 06, 2024 | 88.05 | 88.22 | 87.95 | 88.04 | 9,920 | -0.15(-0.17%) |
Jun 05, 2024 | 87.96 | 88.19 | 87.53 | 88.19 | 16,267 | +0.64(+0.73%) |
Jun 04, 2024 | 87.53 | 87.74 | 87.26 | 87.55 | 16,697 | -0.23(-0.26%) |
Jun 03, 2024 | 88.48 | 88.48 | 87.27 | 87.78 | 15,477 | -0.58(-0.65%) |
May 31, 2024 | 87.60 | 88.36 | 87.03 | 88.36 | 37,517 | +0.91(+1.04%) |
May 30, 2024 | 87.21 | 87.55 | 87.08 | 87.45 | 16,951 | +0.23(+0.26%) |
May 29, 2024 | 87.66 | 87.66 | 87.15 | 87.22 | 157,798 | -0.91(-1.03%) |
May 28, 2024 | 88.87 | 88.87 | 87.94 | 88.13 | 38,038 | -0.72(-0.81%) |
May 24, 2024 | 88.60 | 88.96 | 88.47 | 88.84 | 8,077 | +0.62(+0.70%) |
May 23, 2024 | 89.69 | 89.69 | 88.11 | 88.23 | 18,043 | -1.24(-1.38%) |
May 22, 2024 | 89.86 | 89.86 | 89.31 | 89.46 | 5,584 | -0.40(-0.44%) |
May 21, 2024 | 89.97 | 89.97 | 89.69 | 89.86 | 13,459 | -0.13(-0.14%) |
May 20, 2024 | 90.19 | 90.21 | 89.81 | 89.99 | 50,697 | -0.04(-0.04%) |
May 17, 2024 | 89.77 | 90.03 | 89.74 | 90.03 | 45,351 | +0.15(+0.17%) |
May 16, 2024 | 90.04 | 90.19 | 89.86 | 89.88 | 10,597 | -0.23(-0.25%) |
May 15, 2024 | 90.05 | 90.11 | 89.70 | 90.11 | 29,394 | +0.82(+0.92%) |
May 14, 2024 | 89.18 | 89.33 | 88.89 | 89.29 | 13,575 | +0.45(+0.50%) |
May 13, 2024 | 89.31 | 89.31 | 88.77 | 88.84 | 36,533 | -0.04(-0.04%) |
May 10, 2024 | 89.18 | 89.18 | 88.72 | 88.88 | 70,048 | +0.09(+0.10%) |
May 09, 2024 | 87.97 | 88.79 | 87.97 | 88.79 | 32,960 | +0.75(+0.85%) |
May 08, 2024 | 87.82 | 88.11 | 87.82 | 88.05 | 15,747 | -0.10(-0.11%) |
May 07, 2024 | 88.18 | 88.41 | 88.06 | 88.15 | 26,353 | +0.20(+0.23%) |
May 06, 2024 | 87.67 | 87.96 | 87.62 | 87.95 | 25,391 | +0.79(+0.90%) |
May 03, 2024 | 87.47 | 87.56 | 86.98 | 87.16 | 68,354 | +0.66(+0.77%) |
May 02, 2024 | 86.42 | 86.72 | 85.81 | 86.50 | 14,087 | +0.60(+0.70%) |