Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.422 | 2.490 | 2.400 | 2.490 | 10,670 | +0.09(+3.75%) |
May 23, 2011 | 2.320 | 2.451 | 2.320 | 2.400 | 12,252 | +0.08(+3.45%) |
May 20, 2011 | 2.200 | 2.330 | 2.200 | 2.320 | 11,480 | +0.12(+5.45%) |
May 19, 2011 | 2.220 | 2.290 | 2.200 | 2.200 | 24,354 | -0.00(-0.00%) |
May 18, 2011 | 2.220 | 2.220 | 2.200 | 2.200 | 4,550 | +0.00(+0.00%) |
May 17, 2011 | 2.300 | 2.300 | 2.200 | 2.200 | 3,000 | -0.05(-2.22%) |
May 16, 2011 | 2.340 | 2.340 | 2.170 | 2.250 | 12,860 | -0.14(-5.70%) |
May 13, 2011 | 2.420 | 2.420 | 2.330 | 2.386 | 8,330 | -0.02(-1.00%) |
May 12, 2011 | 2.390 | 2.439 | 2.390 | 2.410 | 7,500 | +0.07(+2.99%) |
May 11, 2011 | 2.390 | 2.439 | 2.340 | 2.340 | 2,700 | -0.05(-2.06%) |
May 10, 2011 | 2.320 | 2.405 | 2.320 | 2.389 | 3,350 | +0.05(+2.10%) |
May 09, 2011 | 2.400 | 2.482 | 2.340 | 2.340 | 2,000 | -0.03(-1.27%) |
May 06, 2011 | 2.410 | 2.500 | 2.348 | 2.370 | 3,400 | -0.12(-4.82%) |
May 05, 2011 | 2.740 | 3.020 | 2.450 | 2.490 | 41,005 | -0.22(-8.12%) |
May 04, 2011 | 2.250 | 2.710 | 2.250 | 2.710 | 35,661 | +0.39(+16.81%) |
May 03, 2011 | 2.530 | 2.570 | 2.280 | 2.320 | 31,164 | -0.19(-7.57%) |
May 02, 2011 | 2.570 | 2.570 | 2.510 | 2.510 | 39,906 | +0.08(+3.29%) |
Apr 29, 2011 | 2.140 | 2.480 | 2.140 | 2.430 | 31,471 | +0.30(+14.08%) |
Apr 28, 2011 | 2.120 | 2.410 | 2.120 | 2.130 | 23,666 | +0.00(+0.00%) |
Apr 27, 2011 | 2.120 | 2.180 | 2.100 | 2.130 | 163,668 | -0.05(-2.29%) |
Apr 26, 2011 | 2.000 | 2.380 | 1.984 | 2.180 | 9,300 | +0.00(+0.01%) |
Apr 25, 2011 | 2.230 | 2.230 | 2.120 | 2.180 | 44,077 | -0.02(-0.92%) |
Apr 21, 2011 | 2.290 | 2.290 | 2.160 | 2.200 | 23,540 | -0.10(-4.35%) |
Apr 20, 2011 | 2.470 | 2.500 | 2.260 | 2.300 | 33,546 | -0.12(-4.96%) |
Apr 19, 2011 | 2.460 | 2.560 | 2.420 | 2.420 | 19,148 | +0.00(+0.00%) |
Apr 18, 2011 | 2.200 | 2.610 | 2.200 | 2.420 | 26,216 | +0.23(+10.50%) |
Apr 15, 2011 | 2.340 | 2.433 | 2.160 | 2.190 | 15,401 | -0.11(-4.78%) |
Apr 14, 2011 | 2.550 | 2.550 | 2.250 | 2.300 | 15,417 | -0.25(-9.73%) |
Apr 13, 2011 | 2.610 | 2.610 | 2.540 | 2.548 | 4,470 | -0.09(-3.48%) |
Apr 12, 2011 | 2.640 | 2.683 | 2.640 | 2.640 | 3,710 | +0.03(+1.01%) |
Apr 11, 2011 | 2.670 | 2.690 | 2.570 | 2.614 | 10,689 | -0.06(-2.12%) |
Apr 08, 2011 | 2.690 | 2.690 | 2.670 | 2.670 | 1,600 | -0.03(-1.04%) |
Apr 07, 2011 | 2.750 | 2.750 | 2.660 | 2.698 | 3,025 | -0.06(-2.25%) |
Apr 06, 2011 | 2.810 | 2.810 | 2.750 | 2.760 | 9,164 | +0.01(+0.36%) |
Apr 05, 2011 | 2.850 | 2.890 | 2.750 | 2.750 | 9,149 | -0.15(-5.17%) |
Apr 04, 2011 | 2.850 | 2.900 | 2.850 | 2.900 | 4,200 | +0.03(+1.05%) |
Apr 01, 2011 | 2.870 | 2.870 | 2.850 | 2.870 | 4,400 | -0.00(-0.00%) |
Mar 31, 2011 | 2.850 | 2.891 | 2.850 | 2.870 | 7,631 | +0.02(+0.71%) |
Mar 30, 2011 | 2.970 | 2.970 | 2.850 | 2.850 | 4,642 | -0.13(-4.36%) |
Mar 29, 2011 | 2.890 | 2.980 | 2.890 | 2.980 | 1,840 | +0.09(+3.11%) |
Mar 28, 2011 | 2.900 | 2.945 | 2.890 | 2.890 | 12,515 | -0.01(-0.34%) |
Mar 25, 2011 | 2.900 | 2.900 | 2.890 | 2.900 | 8,552 | +0.01(+0.35%) |
Mar 24, 2011 | 2.890 | 2.890 | 2.890 | 2.890 | 2,080 | +0.03(+1.17%) |
Mar 23, 2011 | 2.900 | 2.950 | 2.800 | 2.857 | 16,915 | -0.04(-1.50%) |
Mar 22, 2011 | 2.950 | 2.990 | 2.900 | 2.900 | 8,868 | -0.10(-3.33%) |
Mar 21, 2011 | 2.920 | 3.000 | 2.920 | 3.000 | 4,357 | -0.07(-2.28%) |
Mar 18, 2011 | 3.070 | 3.220 | 3.000 | 3.070 | 4,160 | -0.03(-0.97%) |
Mar 17, 2011 | 2.980 | 3.100 | 2.910 | 3.100 | 4,300 | +0.19(+6.53%) |
Mar 16, 2011 | 2.850 | 2.950 | 2.850 | 2.910 | 7,377 | -0.03(-1.02%) |
Mar 15, 2011 | 2.940 | 2.940 | 2.930 | 2.940 | 1,250 | +0.01(+0.34%) |
Mar 14, 2011 | 2.820 | 2.930 | 2.800 | 2.930 | 1,675 | +0.08(+2.81%) |
Mar 11, 2011 | 2.910 | 2.910 | 2.850 | 2.850 | 4,000 | -0.13(-4.36%) |
Mar 10, 2011 | 3.060 | 3.060 | 2.920 | 2.980 | 1,500 | -0.09(-2.93%) |
Mar 09, 2011 | 3.360 | 3.360 | 3.060 | 3.070 | 9,600 | -0.31(-9.17%) |
Mar 08, 2011 | 3.442 | 3.500 | 3.380 | 3.380 | 3,500 | -0.06(-1.74%) |
Mar 07, 2011 | 3.460 | 3.510 | 3.330 | 3.440 | 4,700 | -0.05(-1.43%) |
Mar 04, 2011 | 3.580 | 3.590 | 3.320 | 3.490 | 16,817 | -0.09(-2.51%) |
Mar 03, 2011 | 3.150 | 3.878 | 3.140 | 3.580 | 34,794 | +0.56(+18.54%) |
Mar 02, 2011 | 2.910 | 3.155 | 2.850 | 3.020 | 59,227 | +0.15(+5.23%) |