Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.6800 | 0.8000 | 0.6800 | 0.7406 | 24,825 | +0.06(+8.91%) |
May 30, 2012 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 5,873 | +0.00(+0.00%) |
May 29, 2012 | 0.6398 | 0.6800 | 0.6200 | 0.6800 | 12,883 | +0.03(+4.63%) |
May 25, 2012 | 0.5901 | 0.6500 | 0.5901 | 0.6499 | 26,745 | +0.03(+4.82%) |
May 24, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 8,636 | +0.04(+6.88%) |
May 23, 2012 | 0.5500 | 0.6395 | 0.5500 | 0.5801 | 108,223 | +0.00(+0.02%) |
May 22, 2012 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 32,695 | -0.02(-3.33%) |
May 21, 2012 | 0.5800 | 0.6100 | 0.4800 | 0.6000 | 36,975 | +0.00(+0.00%) |
May 18, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 9,959 | -0.02(-3.23%) |
May 17, 2012 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 25,476 | +0.03(+5.08%) |
May 16, 2012 | 0.6498 | 0.6498 | 0.5900 | 0.5900 | 59,637 | -0.06(-9.24%) |
May 15, 2012 | 0.6600 | 0.6800 | 0.6500 | 0.6501 | 13,426 | -0.03(-4.40%) |
May 14, 2012 | 0.6716 | 0.7000 | 0.6716 | 0.6800 | 1,336 | -0.01(-1.45%) |
May 11, 2012 | 0.6800 | 0.7000 | 0.6600 | 0.6900 | 30,564 | +0.02(+2.99%) |
May 10, 2012 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 44,639 | -0.04(-5.63%) |
May 09, 2012 | 0.7435 | 0.7435 | 0.7035 | 0.7100 | 43,569 | -0.05(-6.58%) |
May 08, 2012 | 0.7300 | 0.8000 | 0.6900 | 0.7600 | 30,980 | +0.01(+1.33%) |
May 07, 2012 | 0.7000 | 0.7800 | 0.7000 | 0.7500 | 18,167 | +0.01(+1.35%) |
May 04, 2012 | 0.7600 | 0.7600 | 0.6900 | 0.7400 | 63,351 | -0.03(-3.27%) |
May 03, 2012 | 0.7500 | 0.7700 | 0.7500 | 0.7650 | 13,595 | -0.03(-3.16%) |
May 02, 2012 | 0.7227 | 0.8000 | 0.7227 | 0.7900 | 14,966 | +0.06(+8.22%) |
May 01, 2012 | 0.7580 | 0.7580 | 0.7227 | 0.7300 | 3,200 | -0.01(-1.52%) |
Apr 30, 2012 | 0.7613 | 0.7900 | 0.7230 | 0.7413 | 17,802 | -0.05(-6.18%) |
Apr 27, 2012 | 0.7100 | 0.8100 | 0.7100 | 0.7901 | 50,566 | +0.05(+6.77%) |
Apr 26, 2012 | 0.7501 | 0.7600 | 0.7227 | 0.7400 | 15,328 | +0.00(+0.00%) |
Apr 25, 2012 | 0.7500 | 0.8000 | 0.7300 | 0.7400 | 24,270 | -0.03(-3.90%) |
Apr 24, 2012 | 0.7900 | 0.7900 | 0.7300 | 0.7700 | 13,967 | -0.04(-4.93%) |
Apr 23, 2012 | 0.7900 | 0.8100 | 0.7500 | 0.8099 | 19,314 | +0.04(+5.18%) |
Apr 20, 2012 | 0.7800 | 0.8400 | 0.7600 | 0.7700 | 227,227 | -0.02(-2.53%) |
Apr 19, 2012 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 148,029 | +0.00(+0.01%) |
Apr 18, 2012 | 0.7900 | 0.7900 | 0.7500 | 0.7899 | 28,644 | +0.01(+1.27%) |
Apr 17, 2012 | 0.7500 | 0.7997 | 0.7500 | 0.7800 | 113,555 | +0.04(+5.41%) |
Apr 16, 2012 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 13,263 | -0.02(-2.63%) |
Apr 13, 2012 | 0.7570 | 0.7600 | 0.7501 | 0.7600 | 2,880 | +0.01(+1.33%) |
Apr 12, 2012 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 42,708 | +0.00(+0.00%) |
Apr 11, 2012 | 0.8100 | 0.8325 | 0.7500 | 0.7500 | 73,888 | -0.08(-9.91%) |
Apr 10, 2012 | 0.8400 | 0.8400 | 0.8200 | 0.8325 | 14,157 | +0.00(+0.30%) |
Apr 09, 2012 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 21,173 | -0.03(-3.48%) |
Apr 05, 2012 | 0.7800 | 0.8600 | 0.7400 | 0.8599 | 51,624 | +0.07(+9.08%) |
Apr 04, 2012 | 0.7800 | 0.8000 | 0.7700 | 0.7883 | 54,097 | -0.00(-0.22%) |
Apr 03, 2012 | 0.7700 | 0.8500 | 0.7700 | 0.7900 | 14,467 | -0.02(-2.47%) |
Apr 02, 2012 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 75,619 | +0.04(+5.19%) |
Mar 30, 2012 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 48,056 | +0.01(+1.32%) |
Mar 29, 2012 | 0.8000 | 0.8500 | 0.7500 | 0.7600 | 105,126 | -0.11(-12.64%) |
Mar 28, 2012 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 2,605 | -0.01(-1.14%) |
Mar 27, 2012 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 15,757 | +0.00(+0.00%) |
Mar 26, 2012 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 4,098 | +0.00(+0.00%) |
Mar 23, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 2,725 | -0.02(-2.22%) |
Mar 22, 2012 | 0.8450 | 0.9000 | 0.8300 | 0.9000 | 17,406 | +0.02(+2.66%) |
Mar 21, 2012 | 0.7900 | 0.9000 | 0.7900 | 0.8767 | 42,846 | +0.07(+8.25%) |
Mar 20, 2012 | 0.7900 | 0.8100 | 0.7400 | 0.8099 | 63,587 | +0.04(+5.18%) |
Mar 19, 2012 | 0.8000 | 0.8001 | 0.7500 | 0.7700 | 84,336 | -0.04(-4.94%) |
Mar 16, 2012 | 0.8300 | 0.8533 | 0.8100 | 0.8100 | 30,757 | -0.06(-6.90%) |
Mar 15, 2012 | 0.8500 | 0.8800 | 0.8300 | 0.8700 | 45,843 | +0.02(+2.35%) |
Mar 14, 2012 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 65,975 | -0.05(-5.56%) |
Mar 13, 2012 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 86,230 | -0.06(-6.25%) |
Mar 12, 2012 | 0.8488 | 1.070 | 0.8289 | 0.9600 | 120,004 | +0.14(+17.07%) |
Mar 09, 2012 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 5,759 | +0.02(+2.50%) |
Mar 08, 2012 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 100,890 | -0.09(-10.11%) |
Mar 07, 2012 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 38,946 | -0.01(-1.11%) |
Mar 06, 2012 | 0.9750 | 1.000 | 0.8900 | 0.9000 | 100,371 | -0.08(-8.16%) |
Mar 05, 2012 | 1.020 | 1.110 | 0.9700 | 0.9800 | 60,753 | -0.08(-7.55%) |
Mar 02, 2012 | 0.8900 | 1.230 | 0.8900 | 1.060 | 132,208 | +0.18(+20.45%) |