Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.9900 | 1.000 | 0.9401 | 0.9788 | 8,964 | +0.01(+0.91%) |
May 30, 2013 | 1.000 | 1.000 | 0.9500 | 0.9700 | 82,142 | -0.01(-1.02%) |
May 29, 2013 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 6,933 | -0.01(-1.01%) |
May 28, 2013 | 0.9700 | 0.9900 | 0.9300 | 0.9900 | 60,893 | +0.04(+4.10%) |
May 24, 2013 | 0.9700 | 0.9972 | 0.9510 | 0.9510 | 71,168 | -0.10(-9.43%) |
May 23, 2013 | 1.030 | 1.050 | 0.9850 | 1.050 | 34,344 | +0.08(+8.25%) |
May 22, 2013 | 1.060 | 1.060 | 0.9700 | 0.9700 | 240,508 | -0.03(-3.00%) |
May 21, 2013 | 0.9000 | 1.080 | 0.9000 | 1.000 | 298,448 | +0.10(+11.11%) |
May 20, 2013 | 0.8600 | 0.9000 | 0.8200 | 0.9000 | 89,054 | +0.06(+7.14%) |
May 17, 2013 | 0.8300 | 0.8600 | 0.7823 | 0.8400 | 146,102 | +0.03(+4.09%) |
May 16, 2013 | 0.8900 | 0.8900 | 0.7549 | 0.8070 | 279,659 | -0.09(-10.34%) |
May 15, 2013 | 1.230 | 0.9500 | 0.8600 | 0.9001 | 107,930 | +0.12(+15.40%) |
May 13, 2013 | 0.8590 | 0.8590 | 0.7622 | 0.7800 | 21,669 | -0.03(-3.58%) |
May 10, 2013 | 0.8000 | 0.8500 | 0.7700 | 0.8090 | 125,524 | +0.06(+7.38%) |
May 09, 2013 | 0.7700 | 0.7900 | 0.7280 | 0.7534 | 19,320 | +0.00(+0.32%) |
May 08, 2013 | 0.7700 | 0.7800 | 0.7500 | 0.7510 | 21,846 | -0.04(-4.94%) |
May 07, 2013 | 0.7500 | 0.8300 | 0.7400 | 0.7900 | 50,321 | +0.01(+1.28%) |
May 06, 2013 | 0.7200 | 0.8100 | 0.7200 | 0.7800 | 23,210 | +0.06(+8.33%) |
May 03, 2013 | 0.7701 | 0.7800 | 0.7200 | 0.7200 | 6,386 | -0.04(-5.26%) |
May 02, 2013 | 0.7700 | 0.8100 | 0.7600 | 0.7600 | 12,200 | -0.02(-2.56%) |
May 01, 2013 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 23,309 | +0.00(+0.00%) |
Apr 30, 2013 | 0.7801 | 0.8100 | 0.7500 | 0.7800 | 32,000 | +0.03(+4.00%) |
Apr 29, 2013 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 20,007 | -0.02(-2.60%) |
Apr 26, 2013 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 5,628 | +0.00(+0.00%) |
Apr 25, 2013 | 0.7100 | 0.7700 | 0.7000 | 0.7700 | 18,722 | +0.09(+13.24%) |
Apr 24, 2013 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 18,690 | -0.01(-1.46%) |
Apr 23, 2013 | 0.7000 | 0.7200 | 0.6800 | 0.6901 | 27,727 | -0.02(-3.24%) |
Apr 22, 2013 | 0.7000 | 0.7600 | 0.6300 | 0.7132 | 24,592 | -0.04(-4.91%) |
Apr 19, 2013 | 0.7638 | 0.7638 | 0.7500 | 0.7500 | 5,395 | -0.02(-2.60%) |
Apr 18, 2013 | 0.6800 | 0.7820 | 0.6699 | 0.7700 | 161,568 | +0.08(+11.59%) |
Apr 17, 2013 | 0.6500 | 0.6932 | 0.6500 | 0.6900 | 50,960 | +0.03(+5.02%) |
Apr 16, 2013 | 0.6100 | 0.6600 | 0.5700 | 0.6570 | 95,512 | +0.04(+5.97%) |
Apr 15, 2013 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 14,831 | -0.02(-3.13%) |
Apr 12, 2013 | 0.6201 | 0.6400 | 0.6201 | 0.6400 | 9,719 | +0.02(+2.40%) |
Apr 11, 2013 | 0.6500 | 0.6500 | 0.6100 | 0.6250 | 24,867 | -0.05(-8.05%) |
Apr 10, 2013 | 0.6900 | 0.7000 | 0.6300 | 0.6797 | 15,120 | -0.03(-4.27%) |
Apr 09, 2013 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 16,470 | -0.03(-4.05%) |
Apr 08, 2013 | 0.6716 | 0.7600 | 0.6716 | 0.7400 | 31,567 | +0.05(+7.25%) |
Apr 05, 2013 | 0.6799 | 0.6900 | 0.6500 | 0.6900 | 14,565 | +0.03(+4.55%) |
Apr 04, 2013 | 0.6000 | 0.6700 | 0.5705 | 0.6600 | 24,651 | +0.06(+10.00%) |
Apr 03, 2013 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 74,077 | +0.00(+0.00%) |
Apr 02, 2013 | 0.5800 | 0.6400 | 0.5700 | 0.6000 | 14,409 | +0.01(+1.69%) |
Apr 01, 2013 | 0.6600 | 0.6600 | 0.5700 | 0.5900 | 78,515 | -0.06(-9.24%) |
Mar 28, 2013 | 0.6700 | 0.6799 | 0.6500 | 0.6501 | 18,805 | -0.02(-2.97%) |
Mar 27, 2013 | 0.6700 | 0.6700 | 0.6603 | 0.6700 | 16,570 | -0.01(-1.47%) |
Mar 26, 2013 | 0.6700 | 0.7099 | 0.6700 | 0.6800 | 19,849 | -0.01(-1.45%) |
Mar 25, 2013 | 0.6801 | 0.7079 | 0.6800 | 0.6900 | 59,136 | +0.01(+1.47%) |
Mar 22, 2013 | 0.6700 | 0.7000 | 0.6603 | 0.6800 | 50,885 | +0.01(+1.49%) |
Mar 21, 2013 | 0.6801 | 0.6801 | 0.6700 | 0.6700 | 19,119 | -0.01(-1.47%) |
Mar 20, 2013 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 16,984 | -0.01(-1.45%) |
Mar 19, 2013 | 0.7001 | 0.7401 | 0.6900 | 0.6900 | 25,431 | -0.04(-5.48%) |
Mar 18, 2013 | 0.6900 | 0.8500 | 0.6900 | 0.7300 | 16,481 | +0.00(+0.00%) |
Mar 15, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 39,421 | -0.02(-2.67%) |
Mar 14, 2013 | 0.8300 | 0.8300 | 0.7400 | 0.7500 | 30,688 | -0.02(-2.82%) |
Mar 13, 2013 | 0.6900 | 0.8389 | 0.6721 | 0.7718 | 80,541 | +0.05(+7.19%) |
Mar 12, 2013 | 0.7500 | 0.7830 | 0.6631 | 0.7200 | 89,857 | -0.03(-4.01%) |
Mar 11, 2013 | 0.7800 | 0.8078 | 0.7500 | 0.7501 | 22,164 | +0.00(+0.01%) |
Mar 08, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 22,870 | -0.01(-1.32%) |
Mar 07, 2013 | 0.6700 | 0.7701 | 0.6700 | 0.7600 | 53,980 | +0.03(+4.11%) |
Mar 06, 2013 | 0.7100 | 0.7400 | 0.6900 | 0.7300 | 21,000 | -0.01(-1.35%) |
Mar 05, 2013 | 0.7000 | 0.7490 | 0.6901 | 0.7400 | 15,563 | +0.01(+1.37%) |
Mar 04, 2013 | 0.7100 | 0.7499 | 0.6600 | 0.7300 | 10,863 | +0.03(+3.65%) |