Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7409 | 0.8090 | 0.7300 | 0.7724 | 2,504,525 | +0.03(+3.72%) |
May 27, 2021 | 0.7136 | 0.7787 | 0.7101 | 0.7447 | 1,629,438 | +0.04(+5.56%) |
May 26, 2021 | 0.6710 | 0.7188 | 0.6710 | 0.7055 | 1,005,892 | +0.05(+6.85%) |
May 25, 2021 | 0.7000 | 0.7145 | 0.6603 | 0.6603 | 1,024,533 | -0.03(-4.79%) |
May 24, 2021 | 0.7400 | 0.7386 | 0.6899 | 0.6935 | 1,048,519 | -0.05(-6.11%) |
May 21, 2021 | 0.7000 | 0.7448 | 0.6950 | 0.7386 | 967,972 | +0.04(+5.06%) |
May 20, 2021 | 0.6740 | 0.7180 | 0.6740 | 0.7030 | 820,782 | +0.02(+2.51%) |
May 19, 2021 | 0.6800 | 0.6955 | 0.6700 | 0.6858 | 891,380 | -0.02(-3.31%) |
May 18, 2021 | 0.6711 | 0.7398 | 0.6551 | 0.7093 | 1,328,860 | +0.04(+5.94%) |
May 17, 2021 | 0.6400 | 0.6749 | 0.6300 | 0.6695 | 897,430 | +0.03(+4.92%) |
May 14, 2021 | 0.6350 | 0.6780 | 0.6252 | 0.6381 | 1,606,437 | +0.02(+2.92%) |
May 13, 2021 | 0.6451 | 0.6678 | 0.6044 | 0.6200 | 1,461,897 | -0.04(-5.72%) |
May 12, 2021 | 0.6800 | 0.6976 | 0.6448 | 0.6576 | 1,417,955 | -0.01(-1.26%) |
May 11, 2021 | 0.6100 | 0.6760 | 0.6100 | 0.6660 | 1,752,870 | +0.01(+0.91%) |
May 10, 2021 | 0.7280 | 0.7280 | 0.6500 | 0.6600 | 2,002,741 | -0.06(-7.99%) |
May 07, 2021 | 0.7100 | 0.7478 | 0.7100 | 0.7173 | 933,228 | +0.01(+1.51%) |
May 06, 2021 | 0.7534 | 0.7680 | 0.6945 | 0.7066 | 2,290,060 | -0.05(-6.84%) |
May 05, 2021 | 0.8100 | 0.8401 | 0.7564 | 0.7585 | 1,221,346 | -0.06(-7.66%) |
May 04, 2021 | 0.7700 | 0.8337 | 0.7401 | 0.8214 | 1,813,851 | +0.02(+2.67%) |
May 03, 2021 | 0.8500 | 0.8600 | 0.7900 | 0.8000 | 1,637,929 | -0.02(-2.45%) |
Apr 30, 2021 | 0.8570 | 0.8799 | 0.8201 | 0.8201 | 1,577,200 | -0.04(-4.64%) |
Apr 29, 2021 | 0.8991 | 0.9499 | 0.8502 | 0.8600 | 3,159,984 | -0.02(-2.74%) |
Apr 28, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.8842 | 1,270,319 | +0.01(+1.53%) |
Apr 27, 2021 | 0.9301 | 0.9301 | 0.8601 | 0.8709 | 1,696,260 | -0.05(-5.34%) |
Apr 26, 2021 | 0.7900 | 0.9400 | 0.7900 | 0.9200 | 5,097,071 | +0.15(+19.39%) |
Apr 23, 2021 | 0.7662 | 0.7950 | 0.7601 | 0.7706 | 992,100 | +0.01(+1.68%) |
Apr 22, 2021 | 0.7700 | 0.8008 | 0.7322 | 0.7579 | 2,368,783 | +0.01(+1.05%) |
Apr 21, 2021 | 0.6900 | 0.7800 | 0.6800 | 0.7500 | 2,299,065 | +0.04(+5.63%) |
Apr 20, 2021 | 0.7300 | 0.7500 | 0.6900 | 0.7100 | 3,047,175 | -0.03(-4.26%) |
Apr 19, 2021 | 0.7500 | 0.7988 | 0.7131 | 0.7416 | 2,682,402 | +0.01(+0.77%) |
Apr 16, 2021 | 0.7000 | 0.7749 | 0.6620 | 0.7359 | 4,588,400 | +0.03(+3.65%) |
Apr 15, 2021 | 0.8200 | 0.8300 | 0.7000 | 0.7100 | 4,238,407 | -0.12(-14.90%) |
Apr 14, 2021 | 0.8300 | 0.8859 | 0.8208 | 0.8343 | 1,899,485 | -0.02(-1.85%) |
Apr 13, 2021 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 2,487,428 | -0.05(-5.56%) |
Apr 12, 2021 | 0.9600 | 0.9600 | 0.8600 | 0.9000 | 3,199,791 | -0.07(-6.93%) |
Apr 09, 2021 | 0.9801 | 0.9900 | 0.9631 | 0.9670 | 979,400 | -0.01(-0.81%) |
Apr 08, 2021 | 1.030 | 1.030 | 0.9620 | 0.9749 | 2,383,945 | -0.04(-3.48%) |
Apr 07, 2021 | 1.060 | 1.060 | 0.9800 | 1.010 | 2,949,788 | -0.05(-4.72%) |
Apr 06, 2021 | 1.090 | 1.090 | 1.040 | 1.060 | 1,647,558 | +0.01(+0.95%) |
Apr 05, 2021 | 1.030 | 1.070 | 1.010 | 1.050 | 4,589,923 | +0.03(+2.94%) |
Apr 01, 2021 | 1.020 | 1.040 | 1.000 | 1.020 | 1,913,300 | +0.00(+0.00%) |
Mar 31, 2021 | 0.9730 | 1.030 | 0.9501 | 1.020 | 2,184,601 | +0.04(+4.58%) |
Mar 30, 2021 | 1.020 | 1.030 | 0.9018 | 0.9753 | 9,056,654 | -0.05(-5.31%) |
Mar 29, 2021 | 1.060 | 1.080 | 1.020 | 1.030 | 2,974,632 | -0.04(-3.74%) |
Mar 26, 2021 | 1.110 | 1.130 | 1.060 | 1.070 | 5,656,600 | -0.01(-0.93%) |
Mar 25, 2021 | 1.080 | 1.140 | 1.040 | 1.080 | 5,241,820 | -0.05(-4.42%) |
Mar 24, 2021 | 1.090 | 1.270 | 1.020 | 1.130 | 12,585,823 | +0.06(+5.61%) |
Mar 23, 2021 | 1.140 | 1.150 | 1.070 | 1.070 | 2,584,763 | -0.08(-6.96%) |
Mar 22, 2021 | 1.130 | 1.180 | 1.130 | 1.150 | 2,194,226 | +0.03(+2.68%) |
Mar 19, 2021 | 1.140 | 1.180 | 1.110 | 1.120 | 4,094,900 | -0.02(-1.75%) |
Mar 18, 2021 | 1.170 | 1.220 | 1.130 | 1.140 | 2,852,902 | -0.08(-6.56%) |
Mar 17, 2021 | 1.150 | 1.270 | 1.140 | 1.220 | 2,573,625 | +0.01(+0.83%) |
Mar 16, 2021 | 1.300 | 1.300 | 1.150 | 1.210 | 5,127,054 | -0.08(-6.20%) |
Mar 15, 2021 | 1.250 | 1.300 | 1.180 | 1.290 | 4,704,765 | +0.08(+6.61%) |
Mar 12, 2021 | 1.130 | 1.300 | 1.110 | 1.210 | 7,682,300 | +0.05(+4.31%) |
Mar 11, 2021 | 1.160 | 1.190 | 1.110 | 1.160 | 2,840,056 | +0.03(+2.65%) |
Mar 10, 2021 | 1.210 | 1.230 | 1.070 | 1.130 | 4,395,992 | -0.07(-5.83%) |
Mar 09, 2021 | 1.120 | 1.240 | 1.110 | 1.200 | 4,914,533 | +0.13(+12.15%) |
Mar 08, 2021 | 1.120 | 1.200 | 1.030 | 1.070 | 4,369,314 | -0.03(-2.73%) |
Mar 05, 2021 | 1.180 | 1.200 | 0.9501 | 1.100 | 5,914,200 | -0.05(-4.35%) |
Mar 04, 2021 | 1.210 | 1.320 | 1.070 | 1.150 | 8,130,798 | -0.10(-8.00%) |
Mar 03, 2021 | 1.270 | 1.380 | 1.230 | 1.250 | 9,650,278 | -0.15(-10.71%) |
Mar 02, 2021 | 1.630 | 1.690 | 1.360 | 1.400 | 69,068,528 | +0.09(+6.87%) |