Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.320 | 1.400 | 1.300 | 1.400 | 2,609 | +0.10(+7.69%) |
May 29, 2008 | 1.350 | 1.420 | 1.300 | 1.300 | 8,632 | -0.03(-2.26%) |
May 28, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 528 | +0.00(+0.00%) |
May 27, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 1,628 | +0.00(+0.00%) |
May 26, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | -0.01(-0.75%) |
May 22, 2008 | 1.350 | 1.350 | 1.340 | 1.340 | 2,100 | -0.00(-0.07%) |
May 21, 2008 | 1.400 | 1.440 | 1.330 | 1.341 | 6,154 | -0.06(-4.21%) |
May 20, 2008 | 1.330 | 1.400 | 1.330 | 1.400 | 2,600 | +0.07(+5.26%) |
May 19, 2008 | 1.380 | 1.420 | 1.307 | 1.330 | 37,050 | -0.05(-3.62%) |
May 16, 2008 | 1.320 | 1.396 | 1.300 | 1.380 | 2,100 | -0.02(-1.43%) |
May 15, 2008 | 1.450 | 1.450 | 1.400 | 1.400 | 8,100 | -0.02(-1.41%) |
May 14, 2008 | 1.320 | 1.436 | 1.320 | 1.420 | 2,790 | +0.00(+0.00%) |
May 13, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 | +0.00(+0.00%) |
May 12, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 1,200 | +0.00(+0.00%) |
May 09, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.430 | 1.430 | 1.420 | 1.420 | 2,040 | -0.08(-5.33%) |
May 07, 2008 | 1.500 | 1.500 | 1.440 | 1.500 | 3,000 | -0.10(-6.25%) |
May 06, 2008 | 1.420 | 1.600 | 1.420 | 1.600 | 39,300 | +0.18(+12.68%) |
May 05, 2008 | 1.420 | 1.450 | 1.420 | 1.420 | 1,900 | +0.00(+0.00%) |
May 02, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.500 | 1.500 | 1.420 | 1.420 | 2,800 | +0.00(+0.00%) |
Apr 30, 2008 | 1.450 | 1.450 | 1.420 | 1.420 | 5,280 | -0.08(-5.33%) |
Apr 29, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 3,700 | +0.00(+0.00%) |
Apr 28, 2008 | 1.530 | 1.530 | 1.500 | 1.500 | 2,800 | -0.02(-1.32%) |
Apr 25, 2008 | 1.450 | 1.520 | 1.450 | 1.520 | 4,200 | +0.02(+1.33%) |
Apr 24, 2008 | 1.390 | 1.500 | 1.390 | 1.500 | 1,347 | +0.00(+0.00%) |
Apr 23, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.500 | 1.510 | 1.500 | 1.500 | 2,400 | +0.00(+0.00%) |
Apr 21, 2008 | 1.520 | 1.520 | 1.480 | 1.500 | 55,300 | -0.01(-0.66%) |
Apr 18, 2008 | 1.510 | 1.520 | 1.500 | 1.510 | 76,100 | +0.00(+0.00%) |
Apr 17, 2008 | 1.520 | 1.520 | 1.500 | 1.510 | 9,800 | +0.01(+0.67%) |
Apr 16, 2008 | 1.500 | 1.550 | 1.480 | 1.500 | 40,534 | +0.05(+3.45%) |
Apr 15, 2008 | 1.500 | 1.500 | 1.430 | 1.450 | 29,979 | -0.06(-3.97%) |
Apr 14, 2008 | 1.500 | 1.510 | 1.500 | 1.510 | 22,000 | +0.01(+0.67%) |
Apr 11, 2008 | 1.510 | 1.510 | 1.500 | 1.500 | 4,500 | +0.00(+0.00%) |
Apr 10, 2008 | 1.480 | 1.500 | 1.480 | 1.500 | 1,700 | +0.00(+0.00%) |
Apr 09, 2008 | 1.500 | 1.508 | 1.500 | 1.500 | 7,500 | +0.00(+0.00%) |
Apr 08, 2008 | 1.510 | 1.560 | 1.500 | 1.500 | 2,900 | -0.01(-0.66%) |
Apr 07, 2008 | 1.500 | 1.520 | 1.500 | 1.510 | 8,300 | -0.04(-2.58%) |
Apr 04, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 700 | +0.03(+1.97%) |
Apr 02, 2008 | 1.500 | 1.680 | 1.500 | 1.520 | 16,600 | -0.13(-7.88%) |
Apr 01, 2008 | 1.600 | 1.670 | 1.600 | 1.650 | 14,900 | -0.10(-5.71%) |
Mar 31, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.690 | 1.750 | 1.690 | 1.750 | 2,000 | +0.01(+0.57%) |
Mar 27, 2008 | 1.500 | 1.740 | 1.500 | 1.740 | 101,207 | +0.32(+22.54%) |
Mar 26, 2008 | 1.430 | 1.470 | 1.400 | 1.420 | 117,500 | -0.09(-5.96%) |
Mar 25, 2008 | 1.400 | 1.590 | 1.400 | 1.510 | 4,600 | +0.11(+7.85%) |
Mar 24, 2008 | 1.380 | 1.458 | 1.380 | 1.400 | 5,400 | -0.10(-6.67%) |
Mar 21, 2008 | 1.510 | 1.549 | 1.500 | 1.500 | 13,900 | +0.00(+0.00%) |
Mar 20, 2008 | 1.510 | 1.549 | 1.500 | 1.500 | 13,900 | +0.05(+3.45%) |
Mar 19, 2008 | 1.450 | 1.500 | 1.450 | 1.450 | 11,100 | -0.02(-1.35%) |
Mar 18, 2008 | 1.500 | 1.500 | 1.470 | 1.470 | 10,300 | -0.14(-8.60%) |
Mar 17, 2008 | 1.600 | 1.608 | 1.500 | 1.608 | 14,300 | -0.09(-5.39%) |
Mar 14, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 4,900 | -0.00(-0.01%) |
Mar 13, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 7,000 | +0.00(+0.01%) |
Mar 12, 2008 | 1.750 | 1.780 | 1.700 | 1.700 | 5,100 | +0.00(+0.00%) |
Mar 11, 2008 | 1.430 | 1.750 | 1.430 | 1.700 | 173,600 | +0.25(+17.24%) |
Mar 10, 2008 | 1.400 | 1.450 | 1.390 | 1.450 | 1,300 | +0.10(+7.41%) |
Mar 07, 2008 | 1.350 | 1.370 | 1.350 | 1.350 | 21,500 | +0.00(+0.00%) |
Mar 06, 2008 | 1.400 | 1.400 | 1.350 | 1.350 | 2,500 | -0.05(-3.91%) |
Mar 05, 2008 | 1.400 | 1.450 | 1.360 | 1.405 | 9,300 | -0.09(-6.33%) |
Mar 04, 2008 | 1.350 | 1.500 | 1.350 | 1.500 | 12,800 | +0.09(+6.38%) |