Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6700	0.6725	0.6500	0.6500	38,384	+0.00(+0.00%)
Feb 05, 2026	0.7200	0.7200	0.6500	0.6500	109,016	-0.06(-8.48%)
Feb 04, 2026	0.6615	0.7384	0.6615	0.7102	44,471	+0.03(+4.69%)
Feb 03, 2026	0.6610	0.6950	0.6610	0.6784	62,284	-0.03(-3.95%)
Feb 02, 2026	0.6700	0.7063	0.6600	0.7063	26,538	+0.01(+0.90%)
Jan 30, 2026	0.6921	0.7130	0.6810	0.7000	45,280	-0.01(-0.91%)
Jan 29, 2026	0.6920	0.7149	0.6910	0.7064	44,687	+0.01(+0.76%)
Jan 28, 2026	0.7288	0.7288	0.6900	0.7011	50,395	-0.02(-2.65%)
Jan 27, 2026	0.7430	0.7500	0.7200	0.7202	66,773	-0.01(-1.34%)
Jan 26, 2026	0.7185	0.7500	0.7185	0.7300	108,376	+0.04(+5.80%)
Jan 23, 2026	0.7100	0.7122	0.6825	0.6900	55,588	-0.02(-2.82%)
Jan 22, 2026	0.7100	0.7150	0.7100	0.7100	16,660	-0.00(-0.01%)
Jan 21, 2026	0.7237	0.7466	0.7100	0.7101	112,350	-0.01(-1.61%)
Jan 20, 2026	0.7100	0.7394	0.7100	0.7217	82,402	-0.00(-0.59%)
Jan 16, 2026	0.7000	0.7400	0.7000	0.7260	27,028	+0.01(+1.97%)
Jan 15, 2026	0.7110	0.7242	0.7100	0.7120	19,054	-0.01(-1.11%)
Jan 14, 2026	0.7400	0.7404	0.7110	0.7200	71,873	-0.02(-2.70%)
Jan 13, 2026	0.7400	0.7600	0.7400	0.7400	30,616	-0.02(-1.99%)
Jan 12, 2026	0.7700	0.7700	0.7450	0.7550	37,047	-0.02(-2.11%)
Jan 09, 2026	0.7800	0.7800	0.7602	0.7713	20,360	-0.01(-1.10%)
Jan 08, 2026	0.7756	0.7800	0.7600	0.7799	32,670	+0.01(+1.95%)
Jan 07, 2026	0.7400	0.7755	0.7382	0.7650	79,133	+0.00(+0.53%)
Jan 06, 2026	0.7585	0.7790	0.7585	0.7610	11,544	+0.00(+0.04%)
Jan 05, 2026	0.7700	0.7800	0.7580	0.7607	10,207	+0.00(+0.11%)
Jan 02, 2026	0.7900	0.7900	0.7599	0.7599	30,370	-0.01(-1.58%)
Dec 31, 2025	0.7700	0.7960	0.7520	0.7721	89,907	-0.00(-0.37%)
Dec 30, 2025	0.8000	0.8207	0.7750	0.7750	78,529	-0.03(-4.30%)
Dec 29, 2025	0.8150	0.8200	0.7950	0.8098	64,124	-0.02(-2.79%)
Dec 26, 2025	0.8150	0.8330	0.8150	0.8330	10,318	+0.01(+1.56%)
Dec 24, 2025	0.8330	0.8330	0.8150	0.8202	35,068	+0.00(+0.01%)
Dec 23, 2025	0.8110	0.8276	0.8110	0.8201	24,837	+0.00(+0.01%)
Dec 22, 2025	0.8100	0.8370	0.8100	0.8200	75,115	-0.00(-0.24%)
Dec 19, 2025	0.8151	0.8349	0.8151	0.8220	58,031	-0.00(-0.15%)
Dec 18, 2025	0.8360	0.8360	0.8200	0.8232	41,348	+0.00(+0.04%)
Dec 17, 2025	0.8200	0.8300	0.8200	0.8229	59,639	+0.00(+0.35%)
Dec 16, 2025	0.8200	0.8300	0.8150	0.8200	14,287	-0.01(-1.49%)
Dec 15, 2025	0.7861	0.8400	0.7861	0.8324	50,855	+0.01(+1.13%)
Dec 12, 2025	0.8369	0.8369	0.8200	0.8231	19,961	-0.00(-0.54%)
Dec 11, 2025	0.8079	0.8375	0.7900	0.8276	45,981	+0.01(+1.24%)
Dec 10, 2025	0.8200	0.8299	0.8108	0.8175	19,487	-0.00(-0.43%)
Dec 09, 2025	0.7981	0.8365	0.7980	0.8210	13,982	+0.00(+0.12%)
Dec 08, 2025	0.8250	0.8381	0.8111	0.8200	35,307	+0.00(+0.00%)
Dec 05, 2025	0.7850	0.8307	0.7850	0.8200	36,418	+0.01(+0.61%)
Dec 04, 2025	0.8110	0.8269	0.8110	0.8150	17,490	-0.01(-0.86%)
Dec 03, 2025	0.8322	0.8405	0.8110	0.8221	33,596	-0.00(-0.05%)
Dec 02, 2025	0.8200	0.8450	0.8042	0.8225	17,827	-0.00(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.