Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.090 | 1.095 | 1.080 | 1.090 | 43,921 | +0.00(+0.36%) |
May 02, 2024 | 1.089 | 1.090 | 1.080 | 1.086 | 8,645 | -0.00(-0.36%) |
May 01, 2024 | 1.070 | 1.090 | 1.060 | 1.090 | 20,295 | +0.02(+1.88%) |
Apr 30, 2024 | 1.080 | 1.080 | 1.060 | 1.070 | 5,870 | -0.01(-0.94%) |
Apr 29, 2024 | 1.060 | 1.080 | 1.050 | 1.080 | 28,515 | +0.01(+0.47%) |
Apr 26, 2024 | 1.065 | 1.080 | 1.050 | 1.075 | 23,257 | +0.01(+1.42%) |
Apr 25, 2024 | 1.070 | 1.070 | 1.060 | 1.060 | 45,347 | -0.02(-1.85%) |
Apr 24, 2024 | 1.060 | 1.090 | 1.060 | 1.080 | 26,164 | +0.01(+0.93%) |
Apr 23, 2024 | 1.084 | 1.084 | 1.060 | 1.070 | 16,264 | +0.00(+0.00%) |
Apr 22, 2024 | 1.070 | 1.080 | 1.060 | 1.070 | 22,036 | +0.01(+0.94%) |
Apr 19, 2024 | 1.030 | 1.070 | 1.030 | 1.060 | 83,854 | +0.01(+0.95%) |
Apr 18, 2024 | 1.020 | 1.050 | 1.010 | 1.050 | 116,178 | +0.01(+0.96%) |
Apr 17, 2024 | 1.050 | 1.070 | 0.9967 | 1.040 | 183,918 | -0.03(-2.79%) |
Apr 16, 2024 | 1.050 | 1.070 | 1.040 | 1.070 | 49,662 | +0.01(+0.92%) |
Apr 15, 2024 | 1.090 | 1.100 | 1.040 | 1.060 | 95,191 | -0.02(-1.85%) |
Apr 12, 2024 | 1.110 | 1.110 | 1.070 | 1.080 | 117,333 | -0.03(-2.70%) |
Apr 11, 2024 | 1.100 | 1.115 | 1.070 | 1.110 | 119,750 | +0.01(+0.91%) |
Apr 10, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 25,439 | -0.01(-0.90%) |
Apr 09, 2024 | 1.090 | 1.120 | 1.080 | 1.110 | 99,005 | +0.01(+0.91%) |
Apr 08, 2024 | 1.060 | 1.110 | 1.060 | 1.100 | 148,236 | +0.02(+1.85%) |
Apr 05, 2024 | 1.130 | 1.130 | 1.070 | 1.080 | 222,395 | -0.05(-4.42%) |
Apr 04, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 66,609 | -0.02(-1.61%) |
Apr 03, 2024 | 1.140 | 1.160 | 1.130 | 1.149 | 80,522 | -0.00(-0.13%) |
Apr 02, 2024 | 1.140 | 1.160 | 1.120 | 1.150 | 68,386 | -0.02(-1.71%) |
Apr 01, 2024 | 1.140 | 1.220 | 1.130 | 1.170 | 355,587 | -0.03(-2.50%) |
Mar 28, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 42,371 | +0.01(+0.84%) |
Mar 27, 2024 | 1.150 | 1.200 | 1.150 | 1.190 | 66,669 | +0.01(+0.85%) |
Mar 26, 2024 | 1.150 | 1.190 | 1.100 | 1.180 | 198,637 | -0.03(-2.38%) |
Mar 25, 2024 | 1.230 | 1.230 | 1.200 | 1.209 | 43,945 | -0.00(-0.10%) |
Mar 22, 2024 | 1.210 | 1.210 | 1.190 | 1.210 | 14,811 | +0.00(+0.00%) |
Mar 21, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 50,068 | +0.01(+1.26%) |
Mar 20, 2024 | 1.210 | 1.210 | 1.190 | 1.195 | 33,152 | -0.00(-0.42%) |
Mar 19, 2024 | 1.200 | 1.210 | 1.150 | 1.200 | 61,178 | +0.00(+0.00%) |
Mar 18, 2024 | 1.200 | 1.220 | 1.200 | 1.200 | 35,526 | +0.00(+0.00%) |
Mar 15, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 95,084 | -0.02(-1.64%) |
Mar 14, 2024 | 1.230 | 1.230 | 1.210 | 1.220 | 22,784 | +0.00(+0.00%) |
Mar 13, 2024 | 1.210 | 1.230 | 1.205 | 1.220 | 23,502 | +0.01(+0.83%) |
Mar 12, 2024 | 1.240 | 1.240 | 1.210 | 1.210 | 18,124 | +0.01(+0.83%) |
Mar 11, 2024 | 1.230 | 1.240 | 1.200 | 1.200 | 25,547 | -0.04(-3.23%) |
Mar 08, 2024 | 1.200 | 1.250 | 1.190 | 1.240 | 121,986 | +0.02(+1.65%) |
Mar 07, 2024 | 1.240 | 1.280 | 1.210 | 1.220 | 267,764 | -0.04(-3.17%) |
Mar 06, 2024 | 1.289 | 1.290 | 1.240 | 1.260 | 50,522 | -0.01(-0.79%) |
Mar 05, 2024 | 1.260 | 1.300 | 1.250 | 1.270 | 18,674 | -0.01(-0.78%) |
Mar 04, 2024 | 1.260 | 1.290 | 1.250 | 1.280 | 51,463 | +0.01(+0.79%) |