Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 1,660 | -0.07(-6.54%) |
May 30, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 141 | +0.06(+5.94%) |
May 29, 2012 | 1.000 | 1.010 | 1.000 | 1.010 | 267 | -0.04(-3.81%) |
May 25, 2012 | 1.050 | 1.050 | 1.040 | 1.050 | 700 | +0.04(+3.96%) |
May 24, 2012 | 1.007 | 1.010 | 1.007 | 1.010 | 715 | +0.01(+1.00%) |
May 23, 2012 | 1.010 | 1.050 | 1.000 | 1.000 | 1,071 | +0.00(+0.00%) |
May 22, 2012 | 1.030 | 1.050 | 1.000 | 1.000 | 2,400 | -0.04(-4.30%) |
May 21, 2012 | 1.000 | 1.080 | 1.000 | 1.045 | 1,900 | +0.03(+3.46%) |
May 18, 2012 | 1.020 | 1.020 | 1.000 | 1.010 | 6,600 | -0.07(-6.48%) |
May 17, 2012 | 1.080 | 1.086 | 1.070 | 1.080 | 13,894 | +0.00(+0.00%) |
May 15, 2012 | 1.060 | 1.080 | 1.080 | 1.080 | 6,300 | +0.08(+8.00%) |
May 14, 2012 | 1.060 | 1.080 | 1.000 | 1.000 | 28,976 | -0.01(-0.99%) |
May 11, 2012 | 1.080 | 1.080 | 1.000 | 1.010 | 14,886 | -0.09(-8.17%) |
May 10, 2012 | 1.110 | 1.110 | 1.080 | 1.100 | 1,300 | -0.03(-2.66%) |
May 09, 2012 | 1.090 | 1.130 | 1.040 | 1.130 | 12,900 | +0.04(+3.67%) |
May 08, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | -0.02(-1.80%) |
May 04, 2012 | 1.100 | 1.110 | 1.110 | 1.110 | 4,100 | -0.06(-5.13%) |
May 03, 2012 | 1.200 | 1.200 | 1.170 | 1.170 | 600 | +0.04(+3.54%) |
May 02, 2012 | 1.130 | 1.139 | 1.120 | 1.130 | 4,900 | -0.02(-1.74%) |
May 01, 2012 | 1.210 | 1.210 | 1.150 | 1.150 | 5,900 | -0.11(-8.73%) |
Apr 30, 2012 | 1.240 | 1.300 | 1.210 | 1.260 | 8,311 | +0.05(+4.13%) |
Apr 27, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 400 | -0.00(-0.01%) |
Apr 26, 2012 | 1.140 | 1.280 | 1.140 | 1.210 | 8,536 | +0.09(+8.04%) |
Apr 25, 2012 | 1.100 | 1.600 | 1.100 | 1.120 | 71,330 | +0.02(+1.82%) |
Apr 24, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 43,168 | -0.03(-2.65%) |
Apr 23, 2012 | 1.110 | 1.130 | 1.110 | 1.130 | 1,100 | +0.02(+1.79%) |
Apr 20, 2012 | 1.137 | 1.137 | 1.100 | 1.110 | 8,402 | -0.04(-3.48%) |
Apr 18, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 2,100 | +0.00(+0.00%) |
Apr 17, 2012 | 1.110 | 1.150 | 1.110 | 1.150 | 6,900 | +0.00(+0.00%) |
Apr 16, 2012 | 1.130 | 1.150 | 1.120 | 1.150 | 1,350 | +0.00(+0.01%) |
Apr 12, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 5,800 | +0.03(+2.67%) |
Apr 11, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 810 | +0.00(+0.00%) |
Apr 10, 2012 | 1.130 | 1.130 | 1.100 | 1.120 | 2,100 | -0.04(-3.45%) |
Apr 09, 2012 | 1.150 | 1.160 | 1.140 | 1.160 | 9,560 | +0.03(+2.65%) |
Apr 05, 2012 | 1.150 | 1.250 | 1.110 | 1.130 | 14,499 | -0.15(-11.72%) |
Apr 03, 2012 | 1.170 | 1.280 | 1.280 | 1.280 | 1,200 | +0.05(+4.07%) |
Apr 02, 2012 | 1.300 | 1.300 | 1.230 | 1.230 | 1,000 | -0.12(-8.89%) |
Mar 30, 2012 | 1.280 | 1.428 | 1.260 | 1.350 | 22,397 | +0.11(+8.88%) |
Mar 29, 2012 | 1.180 | 1.250 | 1.120 | 1.240 | 2,819 | -0.06(-4.62%) |
Mar 28, 2012 | 1.250 | 1.300 | 1.250 | 1.300 | 700 | +0.00(+0.00%) |
Mar 27, 2012 | 1.210 | 1.400 | 1.210 | 1.300 | 7,600 | +0.15(+13.04%) |
Mar 26, 2012 | 1.170 | 1.179 | 1.150 | 1.150 | 1,200 | +0.00(+0.00%) |
Mar 23, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 350 | +0.03(+2.68%) |
Mar 22, 2012 | 1.160 | 1.160 | 1.120 | 1.120 | 1,000 | -0.05(-4.27%) |
Mar 21, 2012 | 1.170 | 1.170 | 1.150 | 1.170 | 1,227 | -0.03(-2.50%) |
Mar 20, 2012 | 1.110 | 1.200 | 1.110 | 1.200 | 5,300 | +0.04(+3.45%) |
Mar 19, 2012 | 1.150 | 1.160 | 1.150 | 1.160 | 3,537 | +0.00(+0.00%) |
Mar 16, 2012 | 1.220 | 1.240 | 1.160 | 1.160 | 2,466 | -0.15(-11.45%) |
Mar 15, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 300 | +0.00(+0.00%) |
Mar 14, 2012 | 1.286 | 1.310 | 1.286 | 1.310 | 248 | +0.02(+1.55%) |
Mar 12, 2012 | 1.340 | 1.290 | 1.290 | 1.290 | 2,800 | -0.09(-6.52%) |
Mar 09, 2012 | 1.400 | 1.400 | 1.380 | 1.380 | 6,364 | +0.05(+3.45%) |
Mar 08, 2012 | 1.280 | 1.400 | 1.280 | 1.334 | 7,988 | +0.06(+5.04%) |
Mar 07, 2012 | 1.150 | 1.300 | 1.150 | 1.270 | 17,685 | +0.20(+18.69%) |
Mar 06, 2012 | 1.180 | 1.183 | 1.010 | 1.070 | 16,735 | -0.11(-9.32%) |
Mar 05, 2012 | 1.210 | 1.210 | 1.120 | 1.180 | 7,868 | -0.05(-4.06%) |
Mar 02, 2012 | 1.177 | 1.230 | 1.177 | 1.230 | 2,499 | +0.03(+2.49%) |