Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.618 | 1.619 | 1.580 | 1.580 | 14,118 | -0.02(-1.25%) |
May 05, 2023 | 1.590 | 1.630 | 1.590 | 1.600 | 12,566 | -0.01(-0.62%) |
May 04, 2023 | 1.560 | 1.700 | 1.512 | 1.610 | 46,586 | +0.04(+2.55%) |
May 03, 2023 | 1.660 | 1.660 | 1.570 | 1.570 | 16,425 | -0.04(-2.48%) |
May 02, 2023 | 1.710 | 1.710 | 1.590 | 1.610 | 47,952 | -0.09(-5.29%) |
May 01, 2023 | 1.700 | 1.730 | 1.670 | 1.700 | 41,668 | -0.04(-2.30%) |
Apr 28, 2023 | 1.780 | 1.780 | 1.720 | 1.740 | 12,537 | -0.01(-0.30%) |
Apr 27, 2023 | 1.710 | 1.850 | 1.710 | 1.745 | 93,062 | +0.04(+2.06%) |
Apr 26, 2023 | 1.730 | 1.750 | 1.710 | 1.710 | 27,350 | -0.02(-1.16%) |
Apr 25, 2023 | 1.790 | 1.810 | 1.730 | 1.730 | 33,005 | -0.06(-3.35%) |
Apr 24, 2023 | 1.810 | 1.830 | 1.790 | 1.790 | 11,596 | -0.04(-2.19%) |
Apr 21, 2023 | 1.855 | 1.855 | 1.820 | 1.830 | 20,555 | -0.01(-0.54%) |
Apr 20, 2023 | 1.850 | 1.870 | 1.820 | 1.840 | 31,784 | -0.01(-0.54%) |
Apr 19, 2023 | 1.840 | 1.880 | 1.840 | 1.850 | 14,078 | +0.00(+0.00%) |
Apr 18, 2023 | 1.860 | 1.900 | 1.830 | 1.850 | 5,264 | -0.04(-2.12%) |
Apr 17, 2023 | 1.850 | 1.893 | 1.810 | 1.890 | 26,131 | +0.02(+1.07%) |
Apr 14, 2023 | 1.820 | 1.880 | 1.820 | 1.870 | 24,368 | -0.01(-0.53%) |
Apr 13, 2023 | 1.720 | 1.900 | 1.720 | 1.880 | 40,333 | +0.09(+5.03%) |
Apr 12, 2023 | 1.760 | 1.790 | 1.710 | 1.790 | 73,451 | +0.06(+3.47%) |
Apr 11, 2023 | 1.810 | 1.830 | 1.730 | 1.730 | 94,647 | -0.09(-4.95%) |
Apr 10, 2023 | 1.800 | 1.840 | 1.800 | 1.820 | 14,517 | -0.01(-0.55%) |
Apr 06, 2023 | 1.820 | 1.890 | 1.800 | 1.830 | 21,097 | +0.03(+1.67%) |
Apr 05, 2023 | 1.770 | 1.800 | 1.750 | 1.800 | 15,929 | +0.01(+0.56%) |
Apr 04, 2023 | 1.750 | 1.790 | 1.730 | 1.790 | 93,931 | +0.04(+2.29%) |
Apr 03, 2023 | 1.740 | 1.780 | 1.740 | 1.750 | 115,959 | +0.00(+0.00%) |
Mar 31, 2023 | 1.750 | 1.780 | 1.710 | 1.750 | 30,648 | -0.02(-1.13%) |
Mar 30, 2023 | 1.770 | 1.780 | 1.740 | 1.770 | 13,959 | +0.02(+1.14%) |
Mar 29, 2023 | 1.730 | 1.760 | 1.722 | 1.750 | 13,685 | +0.01(+0.57%) |
Mar 28, 2023 | 1.660 | 1.780 | 1.660 | 1.740 | 40,544 | -0.01(-0.57%) |
Mar 27, 2023 | 1.730 | 1.780 | 1.730 | 1.750 | 13,728 | -0.03(-1.69%) |
Mar 24, 2023 | 1.720 | 1.780 | 1.660 | 1.780 | 57,123 | +0.03(+1.72%) |
Mar 23, 2023 | 1.760 | 1.792 | 1.730 | 1.750 | 16,050 | -0.02(-1.14%) |
Mar 22, 2023 | 1.770 | 1.820 | 1.730 | 1.770 | 63,337 | +0.00(+0.00%) |
Mar 21, 2023 | 1.730 | 1.810 | 1.690 | 1.770 | 22,243 | +0.08(+4.73%) |
Mar 20, 2023 | 1.670 | 1.730 | 1.650 | 1.690 | 35,155 | +0.02(+1.20%) |
Mar 17, 2023 | 1.690 | 1.709 | 1.640 | 1.670 | 39,545 | -0.02(-1.18%) |
Mar 16, 2023 | 1.680 | 1.690 | 1.650 | 1.690 | 19,546 | +0.04(+2.42%) |
Mar 15, 2023 | 1.650 | 1.670 | 1.640 | 1.650 | 23,898 | +0.00(+0.00%) |
Mar 14, 2023 | 1.760 | 1.760 | 1.650 | 1.650 | 86,013 | -0.03(-1.79%) |
Mar 13, 2023 | 1.760 | 1.850 | 1.680 | 1.680 | 77,041 | -0.11(-6.15%) |
Mar 10, 2023 | 1.929 | 1.929 | 1.790 | 1.790 | 104,691 | -0.15(-7.73%) |
Mar 09, 2023 | 1.983 | 1.983 | 1.930 | 1.940 | 33,626 | +0.00(+0.00%) |
Mar 08, 2023 | 1.970 | 1.990 | 1.940 | 1.940 | 8,437 | -0.03(-1.52%) |
Mar 07, 2023 | 1.990 | 1.993 | 1.930 | 1.970 | 15,079 | -0.02(-1.01%) |
Mar 06, 2023 | 1.950 | 2.010 | 1.950 | 1.990 | 19,262 | +0.05(+2.58%) |
Mar 03, 2023 | 1.950 | 1.950 | 1.930 | 1.940 | 10,963 | +0.01(+0.52%) |
Mar 02, 2023 | 1.910 | 1.930 | 1.910 | 1.930 | 40,195 | +0.01(+0.52%) |