Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.93	11.04	10.93	10.95	94,892	-0.01(-0.11%)
May 30, 2019	11.00	11.04	10.93	10.96	60,498	+0.00(+0.00%)
May 29, 2019	10.94	10.99	10.93	10.96	77,654	-0.04(-0.40%)
May 28, 2019	10.92	11.01	10.90	11.00	109,641	+0.04(+0.40%)
May 24, 2019	10.93	11.01	10.93	10.96	53,973	+0.03(+0.23%)
May 23, 2019	10.99	11.01	10.85	10.93	108,511	-0.08(-0.68%)
May 22, 2019	11.01	11.02	10.90	11.01	104,061	+0.02(+0.17%)
May 21, 2019	10.96	11.02	10.90	10.99	97,832	+0.06(+0.57%)
May 20, 2019	10.88	10.93	10.83	10.93	104,465	+0.04(+0.35%)
May 17, 2019	10.90	10.95	10.89	10.89	58,431	-0.03(-0.29%)
May 16, 2019	10.90	10.95	10.83	10.92	102,628	+0.03(+0.23%)
May 15, 2019	10.76	10.90	10.67	10.90	79,055	+0.13(+1.17%)
May 14, 2019	10.61	10.85	10.61	10.77	123,904	+0.15(+1.42%)
May 13, 2019	10.71	10.76	10.55	10.62	273,276	-0.17(-1.57%)
May 10, 2019	10.80	10.87	10.72	10.79	113,202	-0.03(-0.28%)
May 09, 2019	10.78	10.84	10.75	10.82	126,955	-0.03(-0.29%)
May 08, 2019	10.76	10.89	10.75	10.85	173,054	+0.07(+0.70%)
May 07, 2019	10.81	10.83	10.76	10.78	148,179	-0.04(-0.35%)
May 06, 2019	10.76	10.83	10.71	10.81	134,591	+0.01(+0.12%)
May 03, 2019	10.79	10.81	10.76	10.80	83,492	+0.04(+0.35%)
May 02, 2019	10.73	10.79	10.69	10.76	155,992	+0.04(+0.35%)
May 01, 2019	10.76	10.77	10.69	10.73	124,864	+0.00(+0.00%)
Apr 30, 2019	10.69	10.74	10.67	10.73	92,116	+0.06(+0.53%)
Apr 29, 2019	10.66	10.70	10.62	10.67	111,186	+0.00(+0.00%)
Apr 26, 2019	10.65	10.70	10.64	10.67	87,338	-0.01(-0.06%)
Apr 25, 2019	10.68	10.70	10.62	10.68	160,048	+0.06(+0.59%)
Apr 24, 2019	10.68	10.68	10.61	10.61	88,403	-0.03(-0.29%)
Apr 23, 2019	10.66	10.71	10.64	10.65	92,196	-0.02(-0.18%)
Apr 22, 2019	10.70	10.70	10.61	10.66	157,775	+0.03(+0.23%)
Apr 18, 2019	10.65	10.67	10.60	10.64	82,371	+0.01(+0.06%)
Apr 17, 2019	10.65	10.65	10.43	10.63	282,542	+0.04(+0.40%)
Apr 16, 2019	10.61	10.66	10.55	10.59	124,452	-0.04(-0.39%)
Apr 15, 2019	10.57	10.63	10.51	10.63	110,117	+0.07(+0.65%)
Apr 12, 2019	10.58	10.60	10.54	10.56	71,794	+0.02(+0.24%)
Apr 11, 2019	10.58	10.60	10.53	10.54	108,925	-0.07(-0.70%)
Apr 10, 2019	10.67	10.68	10.57	10.61	159,578	-0.02(-0.16%)
Apr 09, 2019	10.62	10.66	10.61	10.63	126,195	-0.02(-0.17%)
Apr 08, 2019	10.61	10.65	10.59	10.65	112,051	+0.06(+0.59%)
Apr 05, 2019	10.61	10.68	10.58	10.59	141,148	-0.05(-0.47%)
Apr 04, 2019	10.56	10.70	10.56	10.64	138,979	+0.07(+0.70%)
Apr 03, 2019	10.64	10.65	10.36	10.56	361,210	-0.09(-0.82%)
Apr 02, 2019	10.64	10.69	10.60	10.65	224,728	-0.07(-0.64%)
Apr 01, 2019	10.71	10.74	10.69	10.72	167,583	+0.05(+0.46%)
Mar 29, 2019	10.69	10.74	10.64	10.67	123,888	-0.01(-0.06%)
Mar 28, 2019	10.64	10.67	10.59	10.67	101,283	+0.07(+0.64%)
Mar 27, 2019	10.58	10.66	10.54	10.61	119,018	+0.06(+0.53%)
Mar 26, 2019	10.63	10.63	10.50	10.55	112,562	+0.00(+0.00%)
Mar 25, 2019	10.69	10.72	10.51	10.55	235,652	-0.13(-1.22%)
Mar 22, 2019	10.72	10.75	10.61	10.68	193,253	+0.01(+0.12%)
Mar 21, 2019	10.64	10.67	10.61	10.67	106,248	+0.02(+0.17%)
Mar 20, 2019	10.64	10.65	10.61	10.65	70,998	+0.01(+0.12%)
Mar 19, 2019	10.63	10.66	10.59	10.64	96,189	+0.03(+0.29%)
Mar 18, 2019	10.61	10.62	10.58	10.61	100,401	+0.00(+0.00%)
Mar 15, 2019	10.61	10.65	10.61	10.61	66,138	-0.03(-0.29%)
Mar 14, 2019	10.63	10.64	10.57	10.64	87,765	+0.04(+0.35%)
Mar 13, 2019	10.62	10.63	10.55	10.60	151,987	+0.01(+0.06%)
Mar 12, 2019	10.63	10.67	10.54	10.59	179,777	-0.01(-0.12%)
Mar 11, 2019	10.51	10.62	10.51	10.61	214,846	+0.12(+1.12%)
Mar 08, 2019	10.40	10.54	10.38	10.49	167,604	-0.00(-0.04%)
Mar 07, 2019	10.47	10.49	10.35	10.49	165,845	-0.01(-0.06%)
Mar 06, 2019	10.58	10.64	10.46	10.50	288,121	-0.11(-1.05%)
Mar 05, 2019	10.62	10.65	10.57	10.61	120,934	-0.03(-0.29%)
Mar 04, 2019	10.60	10.64	10.55	10.64	161,039	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.