Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.07	19.19	18.89	18.89	9,428	-0.31(-1.62%)
May 28, 2002	19.09	19.20	19.09	19.20	2,901	-0.16(-0.81%)
May 27, 2002	19.36	19.36	19.36	19.36	0	+0.00(+0.00%)
May 24, 2002	19.36	19.36	19.36	19.36	0	+0.00(+0.00%)
May 23, 2002	19.36	19.36	19.36	19.36	0	+0.00(+0.00%)
May 22, 2002	19.37	19.37	19.36	19.36	725	-0.09(-0.47%)
May 21, 2002	19.45	19.45	19.45	19.45	241	-0.00(-0.02%)
May 20, 2002	19.41	19.46	19.36	19.46	1,208	+0.08(+0.43%)
May 17, 2002	19.23	19.49	19.23	19.37	1,450	+0.21(+1.08%)
May 16, 2002	19.18	19.18	19.03	19.17	4,109	-0.09(-0.47%)
May 15, 2002	19.38	19.38	19.21	19.26	3,868	+0.09(+0.45%)
May 14, 2002	19.17	19.17	19.17	19.17	0	+0.00(+0.00%)
May 13, 2002	19.17	19.17	19.17	19.17	241	+0.00(+0.00%)
May 10, 2002	19.30	19.30	19.17	19.17	2,417	-0.20(-1.05%)
May 09, 2002	19.37	19.37	19.37	19.37	1,450	+0.02(+0.13%)
May 08, 2002	19.35	19.35	19.35	19.35	241	+0.09(+0.47%)
May 07, 2002	19.26	19.26	19.26	19.26	241	-0.12(-0.62%)
May 06, 2002	19.54	19.54	19.38	19.38	6,285	-0.21(-1.06%)
May 03, 2002	19.44	19.59	19.44	19.59	2,417	-0.06(-0.32%)
May 02, 2002	19.74	19.74	19.65	19.65	1,692	+0.00(+0.00%)
May 01, 2002	19.57	19.65	19.57	19.65	6,527	+0.11(+0.55%)
Apr 30, 2002	19.37	19.54	19.37	19.54	1,450	+0.13(+0.68%)
Apr 29, 2002	19.67	19.67	19.41	19.41	6,527	-0.26(-1.35%)
Apr 26, 2002	19.85	19.85	19.67	19.67	14,505	-0.17(-0.83%)
Apr 25, 2002	19.85	19.96	19.80	19.84	1,208	+0.07(+0.33%)
Apr 24, 2002	19.94	19.94	19.77	19.77	3,626	-0.05(-0.23%)
Apr 23, 2002	19.87	19.88	19.82	19.82	1,208	-0.06(-0.29%)
Apr 22, 2002	19.95	19.95	19.85	19.88	145,056	-0.21(-1.03%)
Apr 19, 2002	20.08	20.08	20.08	20.08	241	+0.03(+0.14%)
Apr 18, 2002	19.95	20.05	19.95	20.05	967	+0.24(+1.19%)
Apr 17, 2002	19.98	19.98	19.82	19.82	1,934	-0.21(-1.05%)
Apr 16, 2002	19.91	20.04	19.91	20.03	2,417	+0.34(+1.72%)
Apr 15, 2002	19.69	19.69	19.69	19.69	483	-0.10(-0.48%)
Apr 12, 2002	19.79	19.79	19.78	19.78	483	-0.18(-0.91%)
Apr 11, 2002	19.97	19.97	19.97	19.97	0	+0.00(+0.00%)
Apr 10, 2002	19.83	19.97	19.83	19.97	2,659	+0.21(+1.07%)
Apr 09, 2002	19.71	19.76	19.70	19.76	2,175	+0.09(+0.46%)
Apr 08, 2002	19.60	19.68	19.60	19.66	1,934	-0.10(-0.48%)
Apr 05, 2002	19.79	19.79	19.76	19.76	483	-0.08(-0.42%)
Apr 04, 2002	19.84	19.84	19.84	19.84	1,692	-0.35(-1.74%)
Apr 03, 2002	20.32	20.32	20.11	20.19	18,857	-0.13(-0.65%)
Apr 02, 2002	20.29	20.33	20.29	20.33	483	-0.03(-0.14%)
Apr 01, 2002	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Mar 29, 2002	20.37	20.37	20.35	20.35	5,802	+0.00(+0.00%)
Mar 28, 2002	20.37	20.37	20.35	20.35	5,802	+0.14(+0.72%)
Mar 27, 2002	20.21	20.22	20.19	20.21	2,200,016	-0.03(-0.16%)
Mar 26, 2002	20.26	20.26	20.24	20.24	725	+0.00(+0.02%)
Mar 25, 2002	20.44	20.44	20.24	20.24	12,571	-0.15(-0.75%)
Mar 22, 2002	20.40	20.45	20.39	20.39	14,263	-0.05(-0.26%)
Mar 21, 2002	20.36	20.45	20.20	20.45	7,494	+0.05(+0.26%)
Mar 20, 2002	20.77	20.77	20.39	20.39	483	-0.38(-1.83%)
Mar 19, 2002	20.76	20.77	20.76	20.77	3,868	+0.06(+0.28%)
Mar 18, 2002	20.79	20.79	20.68	20.71	1,934	-0.14(-0.67%)
Mar 15, 2002	20.77	20.86	20.77	20.86	11,362	+0.24(+1.14%)
Mar 14, 2002	20.68	20.72	20.62	20.62	3,142	-0.01(-0.04%)
Mar 13, 2002	20.51	20.66	20.51	20.63	2,417	+0.19(+0.93%)
Mar 12, 2002	20.31	20.44	20.31	20.44	13,538	+0.08(+0.39%)
Mar 11, 2002	20.39	20.42	20.31	20.36	2,901	+0.00(+0.00%)
Mar 08, 2002	20.42	20.43	20.36	20.36	1,450	-0.11(-0.53%)
Mar 07, 2002	20.53	20.53	20.45	20.47	2,175	-0.02(-0.10%)
Mar 06, 2002	20.32	20.50	20.32	20.49	1,208	+0.20(+1.00%)
Mar 05, 2002	20.51	20.51	20.28	20.28	6,527	-0.22(-1.07%)
Mar 04, 2002	20.55	20.59	20.50	20.50	26,351	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.