Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	97.36	97.44	96.44	96.67	127,795	-0.19(-0.20%)
Dec 04, 2025	97.69	97.71	96.69	96.86	171,383	-0.75(-0.77%)
Dec 03, 2025	97.45	97.82	97.35	97.61	138,746	+0.47(+0.48%)
Dec 02, 2025	97.57	97.66	96.98	97.14	102,455	-0.24(-0.25%)
Dec 01, 2025	98.45	98.81	97.29	97.38	376,813	-1.34(-1.36%)
Nov 28, 2025	98.91	98.98	98.30	98.72	90,572	-0.44(-0.44%)
Nov 26, 2025	99.05	99.39	98.99	99.16	134,520	-0.03(-0.03%)
Nov 25, 2025	97.41	99.24	97.41	99.19	172,516	+2.14(+2.21%)
Nov 24, 2025	96.88	97.53	96.62	97.05	167,333	+0.20(+0.21%)
Nov 21, 2025	95.58	97.50	95.31	96.85	505,126	+1.97(+2.08%)
Nov 20, 2025	95.91	96.19	94.81	94.88	439,807	-0.77(-0.81%)
Nov 19, 2025	95.95	96.05	95.22	95.65	154,530	-0.21(-0.22%)
Nov 18, 2025	95.50	96.18	95.19	95.86	274,168	+0.38(+0.40%)
Nov 17, 2025	95.39	96.42	95.29	95.48	155,157	-0.13(-0.14%)
Nov 14, 2025	95.90	96.27	95.41	95.61	233,157	-0.60(-0.62%)
Nov 13, 2025	96.01	97.14	95.79	96.21	240,249	-0.10(-0.10%)
Nov 12, 2025	95.34	96.50	95.34	96.31	163,525	+1.19(+1.25%)
Nov 11, 2025	93.36	95.19	93.34	95.12	165,579	+2.20(+2.37%)
Nov 10, 2025	92.15	92.98	92.06	92.92	123,461	+0.87(+0.95%)
Nov 07, 2025	91.83	92.06	91.23	92.05	74,542	+0.18(+0.20%)
Nov 06, 2025	91.61	91.98	91.40	91.87	152,509	+0.22(+0.24%)
Nov 05, 2025	91.08	91.91	90.95	91.65	184,907	+0.27(+0.30%)
Nov 04, 2025	90.58	91.69	90.53	91.38	139,082	+0.17(+0.19%)
Nov 03, 2025	90.95	91.36	90.36	91.21	258,603	+0.06(+0.07%)
Oct 31, 2025	90.72	91.34	90.53	91.15	128,954	-0.15(-0.16%)
Oct 30, 2025	91.04	91.82	90.89	91.30	109,857	+0.18(+0.20%)
Oct 29, 2025	91.97	92.00	90.86	91.12	122,618	-0.79(-0.86%)
Oct 28, 2025	92.63	92.63	91.85	91.91	113,113	-0.94(-1.01%)
Oct 27, 2025	92.66	92.86	92.24	92.85	98,339	+0.16(+0.17%)
Oct 24, 2025	92.97	93.11	92.66	92.69	122,981	-0.12(-0.13%)
Oct 23, 2025	92.51	92.95	92.50	92.81	122,564	+0.00(+0.00%)
Oct 22, 2025	92.90	93.25	92.72	92.81	150,991	+0.27(+0.29%)
Oct 21, 2025	92.48	92.85	92.17	92.54	159,806	+0.02(+0.02%)
Oct 20, 2025	91.91	92.70	91.91	92.52	689,978	+0.77(+0.84%)
Oct 17, 2025	90.83	91.90	90.83	91.75	234,973	+0.44(+0.48%)
Oct 16, 2025	91.35	91.78	91.07	91.31	484,005	+0.24(+0.26%)
Oct 15, 2025	90.54	91.23	90.43	91.07	94,952	+0.11(+0.12%)
Oct 14, 2025	90.44	91.22	90.24	90.96	115,171	+0.20(+0.22%)
Oct 13, 2025	90.72	91.29	90.55	90.76	212,259	-0.12(-0.13%)
Oct 10, 2025	92.38	92.39	90.67	90.88	330,324	-1.24(-1.35%)
Oct 09, 2025	92.57	92.79	92.01	92.12	144,552	-0.34(-0.37%)
Oct 08, 2025	92.57	92.71		92.46	538,252	+0.25(+0.27%)
Oct 07, 2025	92.16	92.40	91.75	92.21	110,548	-0.17(-0.18%)
Oct 06, 2025	92.83	92.95	92.29	92.38	92,274	-0.25(-0.27%)
Oct 03, 2025	91.94	93.31	91.94	92.63	262,750	+1.05(+1.15%)
Oct 02, 2025	91.37	91.80	90.98	91.58	509,965	-0.12(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.