Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 94.35 | 94.62 | 94.01 | 94.26 | 416,683 | +0.49(+0.52%) |
Jul 18, 2024 | 95.67 | 95.74 | 93.72 | 93.77 | 131,447 | -2.20(-2.29%) |
Jul 17, 2024 | 95.02 | 96.36 | 95.02 | 95.97 | 80,242 | +0.42(+0.44%) |
Jul 16, 2024 | 94.73 | 95.56 | 94.66 | 95.55 | 127,724 | +1.10(+1.16%) |
Jul 15, 2024 | 95.33 | 95.33 | 94.33 | 94.45 | 117,359 | -0.49(-0.52%) |
Jul 12, 2024 | 94.79 | 95.34 | 94.67 | 94.94 | 72,126 | +0.70(+0.74%) |
Jul 11, 2024 | 93.75 | 94.55 | 93.75 | 94.24 | 90,341 | +0.61(+0.65%) |
Jul 10, 2024 | 92.76 | 93.69 | 92.64 | 93.63 | 105,396 | +0.99(+1.07%) |
Jul 09, 2024 | 92.48 | 92.70 | 92.06 | 92.64 | 69,885 | +0.27(+0.29%) |
Jul 08, 2024 | 92.63 | 92.80 | 92.20 | 92.37 | 66,169 | -0.13(-0.14%) |
Jul 05, 2024 | 92.01 | 92.53 | 91.66 | 92.50 | 73,262 | +0.87(+0.95%) |
Jul 03, 2024 | 92.25 | 92.32 | 91.31 | 91.63 | 72,992 | -0.52(-0.56%) |
Jul 02, 2024 | 92.19 | 92.21 | 91.60 | 92.15 | 113,442 | -0.39(-0.42%) |
Jul 01, 2024 | 93.01 | 93.74 | 92.39 | 92.54 | 144,620 | -0.30(-0.32%) |
Jun 28, 2024 | 93.22 | 93.56 | 92.54 | 92.84 | 133,036 | -0.12(-0.13%) |
Jun 27, 2024 | 93.06 | 93.20 | 92.52 | 92.96 | 81,981 | -0.18(-0.19%) |
Jun 26, 2024 | 93.34 | 93.45 | 93.04 | 93.14 | 88,554 | -0.56(-0.60%) |
Jun 25, 2024 | 93.85 | 93.96 | 93.45 | 93.70 | 194,170 | -0.01(-0.01%) |
Jun 24, 2024 | 93.36 | 93.97 | 93.23 | 93.71 | 123,496 | +0.70(+0.75%) |
Jun 21, 2024 | 92.77 | 93.11 | 92.66 | 93.01 | 117,748 | +0.19(+0.20%) |
Jun 20, 2024 | 92.38 | 92.93 | 92.19 | 92.82 | 161,449 | +0.27(+0.29%) |
Jun 18, 2024 | 92.66 | 92.81 | 92.42 | 92.55 | 171,071 | +0.09(+0.10%) |
Jun 17, 2024 | 92.37 | 92.52 | 92.09 | 92.46 | 70,922 | -0.15(-0.16%) |
Jun 14, 2024 | 92.54 | 92.71 | 92.20 | 92.61 | 108,067 | -0.22(-0.24%) |
Jun 13, 2024 | 92.73 | 92.87 | 92.16 | 92.83 | 261,867 | -0.23(-0.25%) |
Jun 12, 2024 | 93.60 | 93.60 | 92.81 | 93.06 | 59,417 | +0.09(+0.10%) |
Jun 11, 2024 | 93.25 | 93.25 | 92.60 | 92.97 | 113,853 | -0.48(-0.51%) |
Jun 10, 2024 | 93.08 | 93.45 | 92.70 | 93.45 | 98,795 | +0.24(+0.26%) |
Jun 07, 2024 | 93.11 | 93.66 | 93.03 | 93.21 | 92,540 | -0.07(-0.07%) |
Jun 06, 2024 | 93.01 | 93.38 | 92.69 | 93.28 | 58,384 | +0.39(+0.42%) |
Jun 05, 2024 | 92.78 | 92.96 | 92.17 | 92.89 | 131,452 | +0.52(+0.56%) |
Jun 04, 2024 | 91.97 | 92.51 | 91.71 | 92.38 | 99,393 | +0.60(+0.65%) |
Jun 03, 2024 | 91.24 | 92.08 | 91.04 | 91.78 | 97,566 | +0.43(+0.47%) |
May 31, 2024 | 90.41 | 91.44 | 90.41 | 91.35 | 167,241 | +1.34(+1.49%) |
May 30, 2024 | 89.82 | 90.34 | 89.63 | 90.01 | 138,060 | +0.17(+0.19%) |
May 29, 2024 | 89.94 | 90.10 | 89.58 | 89.84 | 229,216 | -0.62(-0.68%) |
May 28, 2024 | 91.47 | 91.48 | 90.22 | 90.46 | 131,052 | -1.13(-1.24%) |
May 24, 2024 | 91.80 | 91.95 | 91.48 | 91.59 | 106,154 | -0.16(-0.17%) |
May 23, 2024 | 92.75 | 92.75 | 91.69 | 91.75 | 69,887 | -0.79(-0.86%) |
May 22, 2024 | 92.34 | 92.82 | 92.14 | 92.54 | 140,296 | -0.04(-0.04%) |
May 21, 2024 | 92.46 | 92.83 | 92.37 | 92.58 | 75,246 | +0.17(+0.18%) |
May 20, 2024 | 92.53 | 92.70 | 92.28 | 92.42 | 33,731 | -0.23(-0.25%) |
May 17, 2024 | 92.45 | 92.64 | 92.14 | 92.64 | 69,481 | +0.01(+0.01%) |
May 16, 2024 | 92.60 | 92.72 | 92.33 | 92.63 | 223,747 | -0.14(-0.15%) |
May 15, 2024 | 91.80 | 92.82 | 91.80 | 92.77 | 239,479 | +1.34(+1.47%) |
May 14, 2024 | 91.12 | 91.49 | 90.92 | 91.43 | 79,551 | +0.44(+0.48%) |
May 13, 2024 | 91.30 | 91.32 | 90.87 | 91.00 | 57,166 | +0.02(+0.02%) |
May 10, 2024 | 90.87 | 91.18 | 90.87 | 90.98 | 63,225 | +0.20(+0.22%) |
May 09, 2024 | 89.92 | 90.83 | 89.92 | 90.78 | 334,738 | +0.87(+0.97%) |
May 08, 2024 | 90.18 | 90.18 | 89.79 | 89.90 | 63,815 | -0.26(-0.29%) |
May 07, 2024 | 89.66 | 90.26 | 89.66 | 90.16 | 67,800 | +0.75(+0.84%) |
May 06, 2024 | 89.14 | 89.42 | 88.99 | 89.41 | 64,425 | +0.39(+0.43%) |
May 03, 2024 | 89.23 | 89.24 | 88.66 | 89.02 | 56,591 | +0.28(+0.31%) |
May 02, 2024 | 89.20 | 89.20 | 88.41 | 88.74 | 88,981 | -0.18(-0.20%) |