Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.10	32.17	31.60	31.60	147,731	-0.70(-2.17%)
May 30, 2013	32.18	32.40	32.18	32.30	418,723	+0.12(+0.37%)
May 29, 2013	32.39	32.44	31.99	32.18	619,051	-0.46(-1.41%)
May 28, 2013	32.72	32.88	32.55	32.64	254,671	+0.21(+0.64%)
May 24, 2013	32.35	32.47	32.19	32.44	53,430	-0.02(-0.05%)
May 23, 2013	32.16	32.52	32.16	32.45	408,088	-0.09(-0.28%)
May 22, 2013	32.69	33.16	32.42	32.54	184,367	-0.02(-0.05%)
May 21, 2013	32.32	32.61	32.25	32.56	144,763	+0.32(+0.98%)
May 20, 2013	32.38	32.40	32.24	32.25	117,864	-0.14(-0.44%)
May 17, 2013	32.28	32.41	32.19	32.39	126,383	+0.09(+0.27%)
May 16, 2013	32.57	32.57	32.30	32.30	313,775	-0.36(-1.11%)
May 15, 2013	32.48	32.79	32.45	32.66	497,261	+0.40(+1.25%)
May 13, 2013	32.11	32.29	32.04	32.26	99,122	+0.08(+0.26%)
May 10, 2013	31.87	32.17	31.87	32.17	157,930	+0.31(+0.96%)
May 09, 2013	31.95	32.02	31.82	31.87	58,878	-0.12(-0.39%)
May 08, 2013	31.93	32.04	31.91	31.99	158,816	+0.23(+0.73%)
May 07, 2013	31.81	31.81	31.73	31.76	159,339	+0.05(+0.14%)
May 06, 2013	31.92	31.92	31.71	31.71	269,340	-0.18(-0.56%)
May 03, 2013	31.93	31.97	31.83	31.89	117,450	+0.20(+0.63%)
May 02, 2013	31.57	31.75	31.52	31.69	115,039	+0.23(+0.74%)
May 01, 2013	31.64	31.66	31.41	31.46	494,328	-0.31(-0.97%)
Apr 30, 2013	31.82	31.82	31.64	31.77	607,267	-0.14(-0.43%)
Apr 29, 2013	31.88	32.01	31.81	31.91	96,699	+0.22(+0.71%)
Apr 26, 2013	31.66	31.76	31.68	31.68	90,849	-0.04(-0.12%)
Apr 25, 2013	31.75	31.79	31.63	31.72	276,117	+0.09(+0.29%)
Apr 24, 2013	31.94	31.95	31.61	31.63	171,668	-0.25(-0.79%)
Apr 23, 2013	31.84	32.00	31.76	31.88	193,562	+0.24(+0.75%)
Apr 22, 2013	31.60	31.66	31.40	31.64	122,539	+0.12(+0.37%)
Apr 19, 2013	31.26	31.54	31.26	31.53	70,467	+0.34(+1.09%)
Apr 18, 2013	31.46	31.46	31.09	31.19	83,036	-0.17(-0.54%)
Apr 17, 2013	31.55	31.58	31.16	31.36	160,143	-0.38(-1.20%)
Apr 16, 2013	31.52	31.75	31.46	31.74	92,210	+0.44(+1.42%)
Apr 15, 2013	31.71	31.82	31.29	31.29	113,592	-0.32(-1.00%)
Apr 12, 2013	31.59	31.66	31.45	31.61	59,725	+0.02(+0.05%)
Apr 11, 2013	31.43	31.73	31.43	31.59	215,057	+0.25(+0.81%)
Apr 10, 2013	31.07	31.36	31.02	31.34	78,015	+0.39(+1.27%)
Apr 09, 2013	30.91	31.05	30.81	30.95	61,163	+0.12(+0.39%)
Apr 08, 2013	30.72	30.83	30.60	30.83	90,175	+0.12(+0.41%)
Apr 05, 2013	30.59	30.72	30.52	30.70	111,976	-0.24(-0.78%)
Apr 04, 2013	30.78	31.01	30.76	30.94	105,107	+0.14(+0.44%)
Apr 03, 2013	31.03	31.09	30.78	30.80	334,013	-0.10(-0.31%)
Apr 02, 2013	30.70	30.96	30.70	30.90	669,818	+0.34(+1.11%)
Apr 01, 2013	30.52	30.60	30.44	30.56	87,451	-0.04(-0.14%)
Mar 28, 2013	30.36	30.61	30.35	30.60	128,398	+0.34(+1.14%)
Mar 27, 2013	30.01	30.28	30.01	30.26	164,601	-0.01(-0.03%)
Mar 26, 2013	30.07	30.27	30.07	30.26	77,706	+0.29(+0.97%)
Mar 25, 2013	30.12	30.17	29.82	29.97	111,169	-0.12(-0.40%)
Mar 22, 2013	29.98	30.09	29.96	30.09	392,214	+0.27(+0.90%)
Mar 21, 2013	29.88	29.98	29.80	29.82	528,513	-0.21(-0.71%)
Mar 20, 2013	29.91	30.06	29.91	30.04	78,809	+0.32(+1.07%)
Mar 19, 2013	29.81	29.83	29.58	29.72	48,030	+0.08(+0.27%)
Mar 18, 2013	29.67	29.77	29.61	29.64	237,682	-0.22(-0.72%)
Mar 15, 2013	29.88	29.94	29.76	29.85	132,644	-0.01(-0.03%)
Mar 14, 2013	29.75	29.86	29.71	29.86	101,812	+0.13(+0.45%)
Mar 13, 2013	29.73	29.75	29.64	29.73	150,982	+0.00(+0.01%)
Mar 12, 2013	29.73	29.79	29.68	29.73	97,855	+0.05(+0.15%)
Mar 11, 2013	29.56	29.69	29.48	29.68	137,936	+0.09(+0.31%)
Mar 08, 2013	29.63	29.64	29.47	29.59	115,961	-0.01(-0.03%)
Mar 07, 2013	29.66	29.71	29.59	29.60	280,046	+0.02(+0.08%)
Mar 06, 2013	29.58	29.66	29.51	29.57	57,363	-0.00(-0.01%)
Mar 05, 2013	29.52	29.61	29.51	29.58	114,707	+0.28(+0.96%)
Mar 04, 2013	29.07	29.31	29.04	29.29	589,320	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.