Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.756 | 2.756 | 2.499 | 2.500 | 2,810 | -0.12(-4.76%) |
May 28, 2015 | 2.725 | 2.831 | 2.475 | 2.625 | 11,027 | -0.10(-3.76%) |
May 27, 2015 | 2.850 | 2.850 | 2.625 | 2.728 | 1,400 | -0.09(-3.11%) |
May 26, 2015 | 2.744 | 2.856 | 2.500 | 2.815 | 2,242 | +0.08(+3.07%) |
May 22, 2015 | 2.750 | 2.731 | 2.731 | 2.731 | 936 | +0.11(+4.05%) |
May 21, 2015 | 2.501 | 2.875 | 2.501 | 2.625 | 8,675 | +0.06(+2.34%) |
May 20, 2015 | 2.688 | 2.748 | 2.521 | 2.565 | 3,689 | +0.06(+2.60%) |
May 19, 2015 | 2.750 | 2.750 | 2.500 | 2.500 | 3,690 | +0.00(+0.00%) |
May 18, 2015 | 2.500 | 2.640 | 2.487 | 2.500 | 5,457 | +0.02(+1.01%) |
May 15, 2015 | 2.500 | 2.500 | 2.475 | 2.475 | 848 | +0.00(+0.00%) |
May 14, 2015 | 2.475 | 2.500 | 2.475 | 2.475 | 2,717 | +0.00(+0.00%) |
May 13, 2015 | 2.500 | 2.553 | 2.475 | 2.475 | 3,696 | -0.02(-1.00%) |
May 12, 2015 | 2.625 | 2.688 | 2.413 | 2.500 | 6,889 | -0.06(-2.44%) |
May 11, 2015 | 2.566 | 2.566 | 2.562 | 2.562 | 549 | +0.00(+0.00%) |
May 08, 2015 | 2.564 | 2.624 | 2.562 | 2.562 | 1,984 | -0.06(-2.38%) |
May 07, 2015 | 2.625 | 2.744 | 2.562 | 2.625 | 2,465 | +0.03(+1.11%) |
May 06, 2015 | 2.596 | 2.744 | 2.556 | 2.596 | 2,298 | +0.00(+0.00%) |
May 05, 2015 | 2.625 | 2.744 | 2.596 | 2.596 | 2,447 | -0.05(-1.80%) |
May 04, 2015 | 2.750 | 2.825 | 2.625 | 2.644 | 3,327 | +0.02(+0.71%) |
May 01, 2015 | 2.596 | 2.750 | 2.596 | 2.625 | 1,057 | +0.00(+0.00%) |
Apr 30, 2015 | 2.812 | 2.875 | 2.562 | 2.625 | 9,491 | -0.12(-4.55%) |
Apr 29, 2015 | 2.626 | 2.936 | 2.626 | 2.750 | 1,236 | -0.12(-4.35%) |
Apr 28, 2015 | 2.562 | 2.875 | 2.562 | 2.875 | 4,245 | +0.25(+9.52%) |
Apr 27, 2015 | 2.624 | 3.125 | 2.595 | 2.625 | 26,832 | +0.25(+10.53%) |
Apr 24, 2015 | 2.750 | 2.750 | 2.326 | 2.375 | 8,399 | -0.32(-11.96%) |
Apr 23, 2015 | 2.500 | 2.750 | 2.375 | 2.697 | 7,748 | +0.20(+7.95%) |
Apr 22, 2015 | 2.499 | 2.499 | 2.375 | 2.499 | 1,718 | +0.04(+1.52%) |
Apr 21, 2015 | 2.312 | 2.561 | 2.312 | 2.461 | 748 | -0.05(-2.04%) |
Apr 20, 2015 | 2.250 | 2.621 | 2.250 | 2.513 | 1,355 | +0.14(+5.79%) |
Apr 17, 2015 | 2.625 | 2.688 | 2.355 | 2.375 | 1,387 | +0.00(+0.00%) |
Apr 16, 2015 | 2.645 | 2.688 | 2.375 | 2.375 | 3,494 | -0.15(-5.75%) |
Apr 15, 2015 | 2.625 | 2.688 | 2.439 | 2.520 | 2,658 | -0.10(-4.00%) |
Apr 14, 2015 | 2.374 | 2.730 | 2.250 | 2.625 | 12,088 | +0.25(+10.53%) |
Apr 13, 2015 | 2.335 | 2.487 | 2.335 | 2.375 | 2,161 | +0.11(+4.97%) |
Apr 10, 2015 | 2.251 | 2.498 | 2.250 | 2.263 | 2,549 | -0.02(-0.77%) |
Apr 09, 2015 | 2.375 | 2.499 | 2.250 | 2.280 | 4,144 | +0.03(+1.33%) |
Apr 08, 2015 | 2.536 | 2.538 | 2.250 | 2.250 | 4,449 | -0.25(-10.00%) |
Apr 07, 2015 | 2.475 | 2.525 | 2.400 | 2.500 | 9,320 | +0.05(+2.04%) |
Apr 06, 2015 | 2.550 | 2.550 | 2.450 | 2.450 | 2,186 | -0.10(-3.92%) |
Apr 02, 2015 | 2.375 | 2.550 | 2.550 | 2.550 | 4,760 | +0.05(+2.05%) |
Apr 01, 2015 | 2.500 | 2.500 | 2.375 | 2.499 | 1,032 | -0.00(-0.05%) |
Mar 31, 2015 | 2.500 | 2.500 | 2.375 | 2.500 | 340 | +0.00(+0.00%) |
Mar 30, 2015 | 2.500 | 2.624 | 2.138 | 2.500 | 8,411 | +0.00(+0.05%) |
Mar 27, 2015 | 2.375 | 2.625 | 2.375 | 2.499 | 2,639 | -0.06(-2.49%) |
Mar 26, 2015 | 2.589 | 2.625 | 2.501 | 2.562 | 1,743 | +0.08(+3.22%) |
Mar 25, 2015 | 2.575 | 2.624 | 2.375 | 2.482 | 1,658 | +0.16(+7.06%) |
Mar 24, 2015 | 2.500 | 2.625 | 2.319 | 2.319 | 1,815 | +0.00(+0.00%) |
Mar 23, 2015 | 2.625 | 2.731 | 2.319 | 2.319 | 10,923 | -0.06(-2.37%) |
Mar 20, 2015 | 2.500 | 2.625 | 2.375 | 2.375 | 1,376 | +0.00(+0.00%) |
Mar 19, 2015 | 2.375 | 2.750 | 2.375 | 2.375 | 7,040 | -0.12(-5.00%) |
Mar 18, 2015 | 2.438 | 2.750 | 2.375 | 2.500 | 7,986 | -0.07(-2.77%) |
Mar 17, 2015 | 2.541 | 2.663 | 2.375 | 2.571 | 3,160 | -0.05(-2.05%) |
Mar 16, 2015 | 2.562 | 2.741 | 2.312 | 2.625 | 3,671 | +0.00(+0.00%) |
Mar 13, 2015 | 2.625 | 2.812 | 2.562 | 2.625 | 2,874 | -0.12(-4.55%) |
Mar 12, 2015 | 2.750 | 2.812 | 2.625 | 2.750 | 1,573 | +0.25(+10.00%) |
Mar 11, 2015 | 2.812 | 2.812 | 2.500 | 2.500 | 9,517 | -0.02(-0.94%) |
Mar 10, 2015 | 2.635 | 2.841 | 2.524 | 2.524 | 6,343 | -0.23(-8.23%) |
Mar 09, 2015 | 2.750 | 2.938 | 2.625 | 2.750 | 5,849 | -0.12(-4.35%) |
Mar 06, 2015 | 2.562 | 3.000 | 2.520 | 2.875 | 15,062 | +0.31(+12.20%) |
Mar 05, 2015 | 2.750 | 2.856 | 2.562 | 2.562 | 9,357 | -0.06(-2.38%) |
Mar 04, 2015 | 2.625 | 2.748 | 2.626 | 2.625 | 3,844 | -0.00(-0.05%) |
Mar 03, 2015 | 2.625 | 2.625 | 2.625 | 2.626 | 1,208 | -0.06(-2.28%) |