Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 6.950 | 6.963 | 6.893 | 6.959 | 44,515 | +0.03(+0.38%) |
May 30, 2023 | 6.941 | 6.959 | 6.871 | 6.932 | 78,796 | +0.02(+0.33%) |
May 26, 2023 | 6.861 | 6.914 | 6.861 | 6.909 | 92,718 | +0.03(+0.44%) |
May 25, 2023 | 6.905 | 6.908 | 6.834 | 6.879 | 127,012 | -0.01(-0.13%) |
May 24, 2023 | 6.843 | 6.914 | 6.843 | 6.888 | 187,846 | -0.02(-0.26%) |
May 23, 2023 | 6.968 | 7.001 | 6.834 | 6.905 | 277,400 | -0.05(-0.77%) |
May 22, 2023 | 7.065 | 7.118 | 6.959 | 6.959 | 164,370 | -0.10(-1.38%) |
May 19, 2023 | 7.065 | 7.083 | 7.047 | 7.056 | 101,475 | -0.01(-0.13%) |
May 18, 2023 | 7.012 | 7.110 | 7.012 | 7.065 | 52,075 | +0.02(+0.25%) |
May 17, 2023 | 7.021 | 7.079 | 7.012 | 7.047 | 61,896 | +0.03(+0.44%) |
May 16, 2023 | 7.030 | 7.092 | 6.994 | 7.016 | 88,869 | -0.04(-0.57%) |
May 15, 2023 | 7.083 | 7.127 | 7.039 | 7.056 | 109,563 | -0.04(-0.50%) |
May 12, 2023 | 7.092 | 7.110 | 7.029 | 7.092 | 67,256 | +0.04(+0.63%) |
May 11, 2023 | 7.083 | 7.105 | 7.039 | 7.047 | 72,680 | -0.05(-0.75%) |
May 10, 2023 | 7.136 | 7.181 | 7.065 | 7.101 | 95,390 | -0.01(-0.11%) |
May 09, 2023 | 7.144 | 7.170 | 7.091 | 7.108 | 84,829 | -0.04(-0.61%) |
May 08, 2023 | 7.161 | 7.179 | 7.126 | 7.152 | 96,060 | -0.03(-0.37%) |
May 05, 2023 | 7.144 | 7.196 | 7.127 | 7.179 | 55,643 | +0.07(+0.99%) |
May 04, 2023 | 7.152 | 7.152 | 7.065 | 7.108 | 85,041 | -0.04(-0.61%) |
May 03, 2023 | 7.100 | 7.161 | 7.082 | 7.152 | 52,668 | +0.08(+1.12%) |
May 02, 2023 | 7.073 | 7.091 | 7.003 | 7.073 | 60,086 | +0.00(+0.00%) |
May 01, 2023 | 7.073 | 7.100 | 7.029 | 7.073 | 92,311 | +0.05(+0.75%) |
Apr 28, 2023 | 7.003 | 7.056 | 6.994 | 7.021 | 74,897 | +0.03(+0.38%) |
Apr 27, 2023 | 7.003 | 7.029 | 6.960 | 6.994 | 66,069 | -0.02(-0.25%) |
Apr 26, 2023 | 6.968 | 7.029 | 6.959 | 7.012 | 80,137 | +0.05(+0.76%) |
Apr 25, 2023 | 7.012 | 7.029 | 6.933 | 6.959 | 67,039 | -0.08(-1.12%) |
Apr 24, 2023 | 6.985 | 7.056 | 6.972 | 7.038 | 106,237 | +0.08(+1.14%) |
Apr 21, 2023 | 6.950 | 6.977 | 6.870 | 6.959 | 67,333 | +0.03(+0.38%) |
Apr 20, 2023 | 6.977 | 7.003 | 6.906 | 6.933 | 94,332 | -0.03(-0.38%) |
Apr 19, 2023 | 7.021 | 7.030 | 6.950 | 6.959 | 112,329 | -0.07(-1.00%) |
Apr 18, 2023 | 7.073 | 7.073 | 7.012 | 7.029 | 61,828 | -0.05(-0.74%) |
Apr 17, 2023 | 7.108 | 7.108 | 7.025 | 7.082 | 70,024 | +0.01(+0.12%) |
Apr 14, 2023 | 7.064 | 7.117 | 7.062 | 7.073 | 35,192 | -0.02(-0.25%) |
Apr 13, 2023 | 7.082 | 7.118 | 7.073 | 7.091 | 66,874 | +0.00(+0.00%) |
Apr 12, 2023 | 7.144 | 7.152 | 7.069 | 7.091 | 57,425 | -0.02(-0.23%) |
Apr 11, 2023 | 7.125 | 7.133 | 7.090 | 7.107 | 104,211 | +0.00(+0.00%) |
Apr 10, 2023 | 7.072 | 7.125 | 7.055 | 7.107 | 118,097 | -0.02(-0.24%) |
Apr 06, 2023 | 7.185 | 7.185 | 7.098 | 7.125 | 96,417 | -0.03(-0.49%) |
Apr 05, 2023 | 7.185 | 7.194 | 7.107 | 7.159 | 87,911 | +0.02(+0.24%) |
Apr 04, 2023 | 7.159 | 7.220 | 7.103 | 7.142 | 95,241 | +0.00(+0.00%) |
Apr 03, 2023 | 7.142 | 7.151 | 7.038 | 7.142 | 122,555 | +0.07(+0.98%) |
Mar 31, 2023 | 7.125 | 7.146 | 7.064 | 7.072 | 110,312 | -0.03(-0.49%) |
Mar 30, 2023 | 6.985 | 7.107 | 6.924 | 7.107 | 103,171 | +0.18(+2.64%) |
Mar 29, 2023 | 6.942 | 6.942 | 6.873 | 6.924 | 59,171 | +0.03(+0.38%) |
Mar 28, 2023 | 6.942 | 6.967 | 6.872 | 6.898 | 72,761 | -0.03(-0.38%) |
Mar 27, 2023 | 6.959 | 7.020 | 6.924 | 6.924 | 76,416 | -0.03(-0.38%) |
Mar 24, 2023 | 6.933 | 7.020 | 6.933 | 6.951 | 114,529 | -0.07(-0.99%) |
Mar 23, 2023 | 6.968 | 7.072 | 6.968 | 7.020 | 131,536 | +0.08(+1.13%) |
Mar 22, 2023 | 7.020 | 7.042 | 6.829 | 6.942 | 391,617 | -0.13(-1.85%) |
Mar 21, 2023 | 7.038 | 7.116 | 7.029 | 7.072 | 98,102 | +0.03(+0.43%) |
Mar 20, 2023 | 7.072 | 7.133 | 7.038 | 7.042 | 76,529 | -0.01(-0.18%) |
Mar 17, 2023 | 7.107 | 7.159 | 7.046 | 7.055 | 70,201 | -0.05(-0.73%) |
Mar 16, 2023 | 6.977 | 7.142 | 6.942 | 7.107 | 97,734 | +0.10(+1.49%) |
Mar 15, 2023 | 7.116 | 7.203 | 6.977 | 7.003 | 133,605 | -0.20(-2.78%) |
Mar 14, 2023 | 7.229 | 7.266 | 7.155 | 7.203 | 96,722 | +0.13(+1.84%) |
Mar 13, 2023 | 7.003 | 7.238 | 6.916 | 7.072 | 306,959 | -0.15(-2.05%) |
Mar 10, 2023 | 7.394 | 7.403 | 7.203 | 7.220 | 187,314 | -0.16(-2.11%) |
Mar 09, 2023 | 7.505 | 7.513 | 7.376 | 7.376 | 177,784 | -0.11(-1.50%) |
Mar 08, 2023 | 7.513 | 7.513 | 7.453 | 7.488 | 89,584 | +0.01(+0.12%) |
Mar 07, 2023 | 7.513 | 7.513 | 7.453 | 7.479 | 129,561 | +0.00(+0.00%) |
Mar 06, 2023 | 7.531 | 7.548 | 7.453 | 7.479 | 234,638 | +0.00(+0.00%) |
Mar 03, 2023 | 7.496 | 7.521 | 7.470 | 7.479 | 135,468 | +0.02(+0.23%) |
Mar 02, 2023 | 7.436 | 7.470 | 7.401 | 7.462 | 226,580 | +0.01(+0.12%) |