Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lazard Global Total Return and Income Fund, Inc.
(NY:
LGI
)
16.81
+0.23 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.663
5.769
5.663
5.769
72,507
+0.07(+1.17%)
May 27, 2004
5.558
5.739
5.558
5.702
95,683
+0.18(+3.17%)
May 26, 2004
5.597
5.621
5.488
5.527
85,750
-0.09(-1.61%)
May 25, 2004
6.041
6.041
5.567
5.618
1,549,474
-0.42(-7.00%)
May 24, 2004
6.041
6.041
6.041
6.041
428,754
+0.00(+0.00%)
May 21, 2004
6.041
6.044
6.041
6.041
116,541
+0.00(+0.00%)
May 20, 2004
6.041
6.041
6.041
6.041
94,027
+0.00(+0.00%)
May 19, 2004
6.041
6.041
6.041
6.041
91,048
+0.00(+0.00%)
May 18, 2004
6.041
6.044
6.041
6.041
240,367
+0.00(+0.00%)
May 17, 2004
6.041
6.044
6.041
6.041
377,767
+0.00(+0.00%)
May 14, 2004
6.041
6.041
6.041
6.041
187,062
+0.00(+0.00%)
May 13, 2004
6.041
6.044
6.041
6.041
122,501
+0.00(+0.00%)
May 12, 2004
6.041
6.044
6.041
6.041
203,947
+0.00(+0.00%)
May 11, 2004
6.041
6.044
6.041
6.041
165,211
-0.00(-0.05%)
May 10, 2004
6.041
6.044
6.041
6.044
512,518
+0.00(+0.05%)
May 07, 2004
6.041
6.044
6.041
6.041
172,825
+0.00(+0.00%)
May 06, 2004
6.041
6.044
6.041
6.041
182,758
+0.00(+0.00%)
May 05, 2004
6.041
6.044
6.041
6.041
81,446
-0.00(-0.05%)
May 04, 2004
6.041
6.044
6.041
6.044
112,899
+0.00(+0.05%)
May 03, 2004
6.041
6.044
6.041
6.041
121,507
+0.00(+0.00%)
Apr 30, 2004
6.041
6.044
6.041
6.041
137,399
+0.00(+0.00%)
Apr 29, 2004
6.041
6.044
6.041
6.041
38,405
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.