Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 18.15 | 18.23 | 17.92 | 17.96 | 69,186 | -0.18(-0.99%) |
Sep 30, 2024 | 18.19 | 18.20 | 18.09 | 18.14 | 31,266 | -0.05(-0.27%) |
Sep 27, 2024 | 18.07 | 18.23 | 17.87 | 18.19 | 57,128 | +0.27(+1.51%) |
Sep 26, 2024 | 18.06 | 18.11 | 17.86 | 17.92 | 42,199 | +0.11(+0.62%) |
Sep 25, 2024 | 17.73 | 17.89 | 17.73 | 17.81 | 39,244 | +0.06(+0.34%) |
Sep 24, 2024 | 17.69 | 17.81 | 17.65 | 17.75 | 43,663 | +0.10(+0.57%) |
Sep 23, 2024 | 17.46 | 17.72 | 17.44 | 17.65 | 69,494 | +0.19(+1.09%) |
Sep 20, 2024 | 17.38 | 17.61 | 17.36 | 17.46 | 67,557 | +0.11(+0.63%) |
Sep 19, 2024 | 17.47 | 17.47 | 17.26 | 17.35 | 32,732 | +0.13(+0.75%) |
Sep 18, 2024 | 17.25 | 17.33 | 17.16 | 17.22 | 51,685 | +0.06(+0.35%) |
Sep 17, 2024 | 17.26 | 17.32 | 17.11 | 17.16 | 50,220 | -0.05(-0.29%) |
Sep 16, 2024 | 17.14 | 17.27 | 17.10 | 17.21 | 52,115 | +0.17(+1.00%) |
Sep 13, 2024 | 17.04 | 17.14 | 17.02 | 17.04 | 34,659 | +0.12(+0.71%) |
Sep 12, 2024 | 17.08 | 17.14 | 16.78 | 16.92 | 114,832 | -0.06(-0.35%) |
Sep 11, 2024 | 17.09 | 17.12 | 16.90 | 16.98 | 60,843 | -0.16(-0.93%) |
Sep 10, 2024 | 17.36 | 17.49 | 17.09 | 17.14 | 87,332 | -0.16(-0.92%) |
Sep 09, 2024 | 17.77 | 17.81 | 17.25 | 17.30 | 159,912 | -0.33(-1.87%) |
Sep 06, 2024 | 17.66 | 17.74 | 17.50 | 17.63 | 60,008 | -0.02(-0.11%) |
Sep 05, 2024 | 17.60 | 17.84 | 17.55 | 17.65 | 92,394 | +0.15(+0.86%) |
Sep 04, 2024 | 17.09 | 17.67 | 17.09 | 17.50 | 130,504 | +0.45(+2.64%) |
Sep 03, 2024 | 17.25 | 17.32 | 17.01 | 17.05 | 41,251 | -0.19(-1.10%) |
Aug 30, 2024 | 17.13 | 17.38 | 17.13 | 17.24 | 24,729 | +0.11(+0.64%) |
Aug 29, 2024 | 17.20 | 17.21 | 17.05 | 17.13 | 28,917 | -0.06(-0.35%) |
Aug 28, 2024 | 17.30 | 17.31 | 17.15 | 17.19 | 25,158 | -0.03(-0.17%) |
Aug 27, 2024 | 17.34 | 17.37 | 17.10 | 17.22 | 35,498 | -0.14(-0.81%) |
Aug 26, 2024 | 17.14 | 17.36 | 16.96 | 17.36 | 64,188 | +0.28(+1.64%) |
Aug 23, 2024 | 16.96 | 17.12 | 16.85 | 17.08 | 45,692 | +0.22(+1.30%) |
Aug 22, 2024 | 17.07 | 17.11 | 16.79 | 16.86 | 46,666 | -0.18(-1.06%) |
Aug 21, 2024 | 16.91 | 17.04 | 16.89 | 17.04 | 40,269 | +0.23(+1.37%) |
Aug 20, 2024 | 16.76 | 16.88 | 16.75 | 16.81 | 28,604 | +0.09(+0.54%) |
Aug 19, 2024 | 16.81 | 16.95 | 16.70 | 16.72 | 60,299 | -0.11(-0.65%) |
Aug 16, 2024 | 16.64 | 16.92 | 16.64 | 16.83 | 33,911 | +0.19(+1.14%) |
Aug 15, 2024 | 16.70 | 16.80 | 16.52 | 16.64 | 18,244 | +0.10(+0.60%) |
Aug 14, 2024 | 16.48 | 16.58 | 16.34 | 16.54 | 25,866 | +0.14(+0.85%) |
Aug 13, 2024 | 16.33 | 16.43 | 16.28 | 16.40 | 45,853 | +0.16(+0.99%) |
Aug 12, 2024 | 16.30 | 16.30 | 16.17 | 16.24 | 58,324 | -0.10(-0.61%) |
Aug 09, 2024 | 16.27 | 16.38 | 16.25 | 16.34 | 21,197 | +0.12(+0.74%) |
Aug 08, 2024 | 16.28 | 16.39 | 16.16 | 16.22 | 24,742 | +0.16(+1.00%) |
Aug 07, 2024 | 16.08 | 16.28 | 16.05 | 16.06 | 48,860 | +0.16(+1.01%) |
Aug 06, 2024 | 15.74 | 15.99 | 15.74 | 15.90 | 35,010 | +0.30(+1.92%) |
Aug 05, 2024 | 15.19 | 15.85 | 15.19 | 15.60 | 59,336 | -0.64(-3.94%) |
Aug 02, 2024 | 16.57 | 16.67 | 16.20 | 16.24 | 61,274 | -0.44(-2.64%) |