Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 41.32 | 41.32 | 41.32 | 41.32 | 59 | -0.19(-0.47%) |
May 05, 2023 | 41.52 | 41.52 | 41.51 | 41.51 | 728 | -0.18(-0.44%) |
May 04, 2023 | 41.87 | 41.87 | 41.70 | 41.70 | 318 | -0.03(-0.08%) |
May 03, 2023 | 41.62 | 41.73 | 41.62 | 41.73 | 121 | +0.06(+0.15%) |
May 02, 2023 | 41.53 | 41.67 | 41.53 | 41.67 | 1,881 | +0.51(+1.24%) |
May 01, 2023 | 41.15 | 41.16 | 41.15 | 41.16 | 317 | -0.38(-0.93%) |
Apr 28, 2023 | 41.52 | 41.54 | 41.48 | 41.54 | 772 | +0.21(+0.50%) |
Apr 27, 2023 | 41.54 | 41.54 | 41.33 | 41.33 | 16,017 | -0.25(-0.60%) |
Apr 26, 2023 | 41.62 | 41.62 | 41.52 | 41.58 | 4,965 | -0.11(-0.28%) |
Apr 25, 2023 | 41.62 | 41.70 | 41.62 | 41.70 | 20,592 | +0.34(+0.83%) |
Apr 24, 2023 | 41.36 | 41.42 | 41.35 | 41.35 | 2,541 | +0.06(+0.14%) |
Apr 21, 2023 | 41.25 | 41.29 | 41.22 | 41.29 | 2,216 | +0.01(+0.03%) |
Apr 20, 2023 | 41.29 | 41.31 | 41.28 | 41.28 | 431 | +0.18(+0.43%) |
Apr 19, 2023 | 41.08 | 41.10 | 41.03 | 41.10 | 5,456 | +0.10(+0.23%) |
Apr 18, 2023 | 41.11 | 41.12 | 41.01 | 41.01 | 2,666 | -0.08(-0.18%) |
Apr 17, 2023 | 41.10 | 41.11 | 41.08 | 41.08 | 3,660 | -0.19(-0.47%) |
Apr 14, 2023 | 41.27 | 41.27 | 41.27 | 41.27 | 104 | -0.26(-0.62%) |
Apr 13, 2023 | 41.49 | 41.53 | 41.49 | 41.53 | 3,412 | +0.03(+0.08%) |
Apr 12, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 101 | -0.03(-0.08%) |
Apr 11, 2023 | 41.38 | 41.53 | 41.37 | 41.53 | 10,391 | +0.09(+0.21%) |
Apr 10, 2023 | 41.63 | 41.63 | 41.44 | 41.44 | 1,974 | -0.29(-0.69%) |
Apr 06, 2023 | 41.73 | 41.73 | 41.73 | 41.73 | 104 | -0.04(-0.09%) |
Apr 05, 2023 | 41.77 | 41.77 | 41.77 | 41.77 | 9 | +0.15(+0.37%) |
Apr 04, 2023 | 41.59 | 41.64 | 41.59 | 41.62 | 6,842 | +0.15(+0.37%) |
Apr 03, 2023 | 41.35 | 41.47 | 41.35 | 41.47 | 3,069 | +0.15(+0.37%) |
Mar 31, 2023 | 41.08 | 41.31 | 41.08 | 41.31 | 2,656 | +0.43(+1.05%) |
Mar 30, 2023 | 41.08 | 41.11 | 40.88 | 40.88 | 7,443 | -0.17(-0.42%) |
Mar 29, 2023 | 40.96 | 41.05 | 40.96 | 41.05 | 12,544 | +0.02(+0.05%) |
Mar 28, 2023 | 41.01 | 41.04 | 40.97 | 41.04 | 2,944 | -0.04(-0.09%) |
Mar 27, 2023 | 41.17 | 41.21 | 41.06 | 41.07 | 10,812 | -0.40(-0.96%) |
Mar 24, 2023 | 41.47 | 41.47 | 41.47 | 41.47 | 105 | +0.01(+0.03%) |
Mar 23, 2023 | 41.46 | 41.46 | 41.46 | 41.46 | 587 | +0.13(+0.32%) |
Mar 22, 2023 | 40.98 | 41.33 | 40.98 | 41.33 | 427 | +0.30(+0.72%) |
Mar 21, 2023 | 41.04 | 41.04 | 40.94 | 41.03 | 5,837 | -0.10(-0.25%) |
Mar 20, 2023 | 41.08 | 41.14 | 41.08 | 41.14 | 18,126 | -0.22(-0.53%) |
Mar 17, 2023 | 41.35 | 41.36 | 41.30 | 41.36 | 1,365 | +0.34(+0.84%) |
Mar 16, 2023 | 40.96 | 41.01 | 40.91 | 41.01 | 29,285 | -0.13(-0.32%) |
Mar 15, 2023 | 41.32 | 41.32 | 41.15 | 41.15 | 455 | +0.38(+0.92%) |
Mar 14, 2023 | 40.75 | 40.77 | 40.75 | 40.77 | 3,687 | -0.28(-0.69%) |
Mar 13, 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 10 | +0.29(+0.72%) |
Mar 10, 2023 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.46(+1.15%) |
Mar 09, 2023 | 40.25 | 40.30 | 40.25 | 40.30 | 105 | +0.15(+0.38%) |
Mar 08, 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 5 | -0.05(-0.12%) |
Mar 07, 2023 | 40.22 | 40.23 | 40.19 | 40.19 | 621 | -0.01(-0.03%) |
Mar 06, 2023 | 40.20 | 40.20 | 40.19 | 40.20 | 4,298 | -0.07(-0.18%) |
Mar 03, 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 105 | +0.38(+0.95%) |
Mar 02, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 624 | -0.22(-0.55%) |