Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 23 | -0.15(-0.38%) |
Apr 29, 2024 | 41.25 | 41.26 | 41.25 | 41.25 | 2,677 | +0.12(+0.29%) |
Apr 26, 2024 | 41.16 | 41.23 | 40.95 | 41.13 | 5,418 | +0.10(+0.23%) |
Apr 25, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 57 | -0.08(-0.19%) |
Apr 24, 2024 | 41.12 | 41.12 | 41.11 | 41.11 | 203 | -0.11(-0.26%) |
Apr 23, 2024 | 41.22 | 41.22 | 41.20 | 41.22 | 3,214 | +0.05(+0.11%) |
Apr 22, 2024 | 41.14 | 41.18 | 41.14 | 41.17 | 905 | +0.02(+0.05%) |
Apr 19, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 100 | +0.03(+0.07%) |
Apr 18, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 754 | -0.11(-0.26%) |
Apr 17, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1 | +0.20(+0.49%) |
Apr 16, 2024 | 41.07 | 41.07 | 41.00 | 41.02 | 699 | -0.13(-0.31%) |
Apr 15, 2024 | 41.13 | 41.15 | 41.13 | 41.15 | 379 | -0.26(-0.63%) |
Apr 12, 2024 | 41.43 | 41.43 | 41.41 | 41.41 | 204 | +0.11(+0.26%) |
Apr 11, 2024 | 41.44 | 41.44 | 41.30 | 41.30 | 1,359 | -0.01(-0.02%) |
Apr 10, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 421 | -0.48(-1.14%) |
Apr 09, 2024 | 41.79 | 41.81 | 41.78 | 41.79 | 405 | +0.13(+0.31%) |
Apr 08, 2024 | 41.70 | 41.70 | 41.64 | 41.66 | 693 | -0.04(-0.10%) |
Apr 05, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 100 | -0.22(-0.52%) |
Apr 04, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 188 | +0.12(+0.28%) |
Apr 03, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 104 | +0.04(+0.10%) |
Apr 02, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 194 | -0.06(-0.13%) |
Apr 01, 2024 | 41.80 | 41.81 | 41.80 | 41.81 | 375 | -0.29(-0.70%) |
Mar 28, 2024 | 42.15 | 42.15 | 42.10 | 42.11 | 657 | -0.09(-0.21%) |
Mar 27, 2024 | 42.12 | 42.20 | 42.12 | 42.20 | 1,921 | +0.16(+0.38%) |
Mar 26, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 41 | +0.04(+0.09%) |
Mar 25, 2024 | 41.96 | 42.00 | 41.96 | 42.00 | 1,189 | -0.05(-0.13%) |
Mar 22, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | +0.13(+0.32%) |
Mar 21, 2024 | 41.89 | 41.92 | 41.89 | 41.92 | 1,738 | +0.02(+0.06%) |
Mar 20, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 13 | +0.09(+0.22%) |
Mar 19, 2024 | 41.79 | 41.80 | 41.79 | 41.80 | 549 | +0.10(+0.24%) |
Mar 18, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 6 | -0.04(-0.10%) |
Mar 15, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 100 | -0.01(-0.02%) |
Mar 14, 2024 | 41.79 | 41.79 | 41.75 | 41.75 | 1,071 | -0.28(-0.67%) |
Mar 13, 2024 | 42.05 | 42.05 | 42.04 | 42.04 | 395 | -0.06(-0.14%) |
Mar 12, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 4 | -0.11(-0.27%) |
Mar 11, 2024 | 42.29 | 42.29 | 42.18 | 42.21 | 484 | -0.11(-0.26%) |
Mar 08, 2024 | 42.34 | 42.34 | 42.25 | 42.32 | 3,437 | +0.14(+0.32%) |
Mar 07, 2024 | 42.17 | 42.19 | 42.12 | 42.18 | 3,360 | +0.05(+0.12%) |
Mar 06, 2024 | 42.14 | 42.14 | 42.10 | 42.13 | 1,547 | +0.08(+0.19%) |
Mar 05, 2024 | 42.07 | 42.07 | 42.05 | 42.05 | 396 | +0.23(+0.56%) |
Mar 04, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 572 | -0.11(-0.25%) |