Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.37 | 24.37 | 24.00 | 24.03 | 1,075 | +0.13(+0.54%) |
May 05, 2023 | 24.59 | 24.73 | 23.90 | 23.90 | 1,602 | +0.39(+1.67%) |
May 04, 2023 | 23.79 | 23.79 | 23.04 | 23.51 | 3,684 | -0.30(-1.27%) |
May 03, 2023 | 24.03 | 24.03 | 23.81 | 23.81 | 667 | +0.16(+0.68%) |
May 02, 2023 | 23.57 | 23.93 | 23.57 | 23.65 | 1,010 | -0.30(-1.27%) |
May 01, 2023 | 23.98 | 23.98 | 23.95 | 23.95 | 611 | +0.20(+0.86%) |
Apr 27, 2023 | 23.75 | 10 | +0.29(+1.24%) | |||
Apr 26, 2023 | 23.88 | 23.88 | 22.95 | 23.46 | 1,814 | -0.39(-1.64%) |
Apr 25, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 3,100 | +0.16(+0.68%) |
Apr 24, 2023 | 23.59 | 23.85 | 23.59 | 23.69 | 7,721 | +0.00(+0.00%) |
Apr 20, 2023 | 23.69 | 0 | +0.24(+1.02%) | |||
Apr 19, 2023 | 23.63 | 23.63 | 23.12 | 23.45 | 2,369 | -0.18(-0.76%) |
Apr 18, 2023 | 23.64 | 23.64 | 23.37 | 23.63 | 3,783 | +0.11(+0.47%) |
Apr 17, 2023 | 23.98 | 23.98 | 23.06 | 23.52 | 3,003 | +0.38(+1.65%) |
Apr 13, 2023 | 23.14 | 0 | -0.26(-1.10%) | |||
Apr 12, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 254 | +0.25(+1.06%) |
Apr 11, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 221 | +0.04(+0.15%) |
Apr 10, 2023 | 23.05 | 23.11 | 23.05 | 23.11 | 270 | -0.27(-1.13%) |
Apr 06, 2023 | 23.13 | 23.44 | 23.12 | 23.38 | 1,175 | +0.25(+1.08%) |
Apr 05, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 400 | +0.32(+1.40%) |
Apr 04, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 329 | -0.10(-0.44%) |
Apr 03, 2023 | 23.09 | 23.34 | 22.80 | 22.91 | 10,105 | -0.43(-1.84%) |
Mar 31, 2023 | 23.19 | 23.38 | 22.95 | 23.34 | 2,451 | +0.25(+1.08%) |
Mar 30, 2023 | 23.21 | 23.21 | 23.09 | 23.09 | 342 | -0.07(-0.30%) |
Mar 29, 2023 | 22.75 | 23.16 | 22.43 | 23.16 | 3,305 | +1.16(+5.27%) |
Mar 28, 2023 | 22.59 | 22.61 | 21.89 | 22.00 | 1,459 | -0.64(-2.83%) |
Mar 27, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 121 | +0.29(+1.30%) |
Mar 23, 2023 | 22.35 | 33 | -0.10(-0.45%) | |||
Mar 22, 2023 | 22.38 | 22.51 | 22.29 | 22.45 | 11,798 | +0.12(+0.54%) |
Mar 21, 2023 | 23.78 | 23.78 | 22.33 | 22.33 | 28,250 | -0.46(-2.01%) |
Mar 20, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 243 | +0.01(+0.06%) |
Mar 17, 2023 | 22.31 | 22.84 | 22.26 | 22.77 | 1,201 | -0.63(-2.68%) |
Mar 14, 2023 | 23.40 | 84 | +0.65(+2.86%) | |||
Mar 13, 2023 | 23.11 | 23.11 | 22.49 | 22.75 | 1,363 | -0.75(-3.19%) |
Mar 09, 2023 | 23.50 | 98 | -0.16(-0.68%) | |||
Mar 08, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 627 | +0.00(+0.00%) |
Mar 07, 2023 | 23.71 | 24.01 | 23.35 | 23.66 | 1,419 | -0.44(-1.83%) |
Mar 06, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 222 | -0.03(-0.12%) |
Mar 03, 2023 | 24.35 | 24.35 | 24.13 | 24.13 | 898 | -0.04(-0.17%) |
Mar 02, 2023 | 24.32 | 24.32 | 23.98 | 24.17 | 2,918 | +0.07(+0.29%) |