Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6600 | 0.6602 | 0.5701 | 0.6007 | 82,200 | -0.08(-11.66%) |
May 28, 2020 | 0.7100 | 0.7595 | 0.6800 | 0.6800 | 43,336 | -0.08(-10.67%) |
May 27, 2020 | 0.8500 | 0.8700 | 0.6646 | 0.7612 | 204,425 | -0.01(-1.14%) |
May 26, 2020 | 0.5600 | 0.8500 | 0.5300 | 0.7700 | 378,851 | +0.24(+45.28%) |
May 22, 2020 | 0.5200 | 0.5601 | 0.5200 | 0.5300 | 22,900 | +0.01(+2.42%) |
May 21, 2020 | 0.5585 | 0.6199 | 0.4614 | 0.5175 | 104,381 | -0.01(-2.71%) |
May 20, 2020 | 0.5179 | 0.5610 | 0.4815 | 0.5319 | 38,900 | +0.07(+14.88%) |
May 19, 2020 | 0.5550 | 0.5700 | 0.4605 | 0.4630 | 37,384 | -0.07(-12.64%) |
May 18, 2020 | 0.5200 | 0.5900 | 0.5000 | 0.5300 | 46,800 | +0.04(+7.48%) |
May 15, 2020 | 0.4600 | 0.5624 | 0.4520 | 0.4931 | 44,200 | +0.04(+9.09%) |
May 14, 2020 | 0.4824 | 0.4950 | 0.4520 | 0.4520 | 3,600 | -0.03(-5.83%) |
May 13, 2020 | 0.4800 | 0.4800 | 0.4647 | 0.4800 | 33,768 | +0.01(+3.23%) |
May 12, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 9,216 | +0.01(+1.09%) |
May 11, 2020 | 0.4700 | 0.4742 | 0.4150 | 0.4600 | 7,662 | +0.01(+1.10%) |
May 08, 2020 | 0.4500 | 0.4630 | 0.4500 | 0.4550 | 2,900 | -0.01(-1.73%) |
May 07, 2020 | 0.4880 | 0.4980 | 0.4362 | 0.4630 | 19,205 | +0.00(+0.11%) |
May 06, 2020 | 0.4410 | 0.4880 | 0.4201 | 0.4625 | 22,270 | +0.02(+5.11%) |
May 05, 2020 | 0.4800 | 0.4800 | 0.4105 | 0.4400 | 10,561 | -0.03(-6.38%) |
May 04, 2020 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 14,616 | -0.00(-0.72%) |
May 01, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4734 | 10,100 | +0.02(+4.27%) |
Apr 30, 2020 | 0.5005 | 0.5005 | 0.4500 | 0.4540 | 5,138 | -0.02(-5.06%) |
Apr 29, 2020 | 0.5200 | 0.5200 | 0.4711 | 0.4782 | 19,253 | +0.01(+1.74%) |
Apr 28, 2020 | 0.5100 | 0.5100 | 0.4550 | 0.4700 | 7,432 | -0.02(-4.08%) |
Apr 27, 2020 | 0.4919 | 0.5264 | 0.4525 | 0.4900 | 10,415 | +0.02(+4.77%) |
Apr 24, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4677 | 11,700 | +0.01(+1.30%) |
Apr 23, 2020 | 0.4691 | 0.4757 | 0.4269 | 0.4617 | 12,101 | +0.01(+3.33%) |
Apr 22, 2020 | 0.5000 | 0.5233 | 0.4000 | 0.4468 | 97,300 | -0.08(-14.90%) |
Apr 21, 2020 | 0.5552 | 0.5552 | 0.5000 | 0.5250 | 16,049 | -0.02(-4.53%) |
Apr 20, 2020 | 0.5201 | 0.6100 | 0.5000 | 0.5499 | 38,366 | -0.04(-6.80%) |
Apr 17, 2020 | 0.5700 | 0.7512 | 0.4751 | 0.5900 | 27,700 | +0.07(+13.46%) |
Apr 16, 2020 | 0.7000 | 0.7000 | 0.4760 | 0.5200 | 49,632 | -0.14(-21.21%) |
Apr 15, 2020 | 0.4200 | 0.7300 | 0.4200 | 0.6600 | 72,503 | +0.12(+23.11%) |
Apr 14, 2020 | 0.4861 | 0.5361 | 0.4861 | 0.5361 | 2,239 | -0.03(-5.12%) |
Apr 13, 2020 | 0.5800 | 0.5951 | 0.5359 | 0.5650 | 9,290 | -0.01(-0.89%) |
Apr 09, 2020 | 0.5800 | 0.5800 | 0.4587 | 0.5701 | 14,600 | +0.00(+0.02%) |
Apr 08, 2020 | 0.5500 | 0.5700 | 0.5404 | 0.5700 | 17,994 | +0.06(+10.74%) |
Apr 07, 2020 | 0.3700 | 0.5382 | 0.3700 | 0.5147 | 24,524 | +0.05(+10.33%) |
Apr 06, 2020 | 0.5672 | 0.6000 | 0.4665 | 0.4665 | 40,878 | +0.05(+11.07%) |
Apr 03, 2020 | 0.4700 | 0.5200 | 0.4000 | 0.4200 | 49,600 | -0.04(-8.70%) |
Apr 02, 2020 | 0.4490 | 0.4600 | 0.4490 | 0.4600 | 668 | +0.02(+4.26%) |
Apr 01, 2020 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 270 | -0.05(-9.96%) |
Mar 31, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 10,075 | -0.02(-3.92%) |
Mar 30, 2020 | 0.5000 | 0.5100 | 0.4525 | 0.5100 | 7,431 | +0.08(+18.33%) |
Mar 27, 2020 | 0.3700 | 0.4500 | 0.3700 | 0.4310 | 5,900 | +0.02(+4.94%) |
Mar 26, 2020 | 0.4400 | 0.4500 | 0.3901 | 0.4107 | 6,851 | -0.04(-8.33%) |
Mar 25, 2020 | 0.4495 | 0.4599 | 0.4000 | 0.4480 | 6,978 | +0.07(+17.89%) |
Mar 24, 2020 | 0.4300 | 0.4600 | 0.3800 | 0.3800 | 14,313 | -0.05(-12.56%) |
Mar 23, 2020 | 0.5100 | 0.5130 | 0.3208 | 0.4346 | 66,275 | -0.03(-5.52%) |
Mar 20, 2020 | 0.5300 | 0.5999 | 0.4250 | 0.4600 | 13,700 | -0.10(-17.86%) |
Mar 19, 2020 | 0.4900 | 0.5600 | 0.4376 | 0.5600 | 26,693 | +0.04(+7.69%) |
Mar 18, 2020 | 0.8000 | 0.8360 | 0.4700 | 0.5200 | 42,680 | -0.23(-30.67%) |
Mar 17, 2020 | 0.8400 | 0.8400 | 0.6100 | 0.7500 | 25,069 | +0.27(+57.20%) |
Mar 16, 2020 | 0.4300 | 0.5025 | 0.4300 | 0.4771 | 6,757 | -0.12(-20.48%) |
Mar 13, 2020 | 0.4200 | 0.8500 | 0.4200 | 0.6000 | 88,600 | +0.15(+33.33%) |
Mar 12, 2020 | 0.4500 | 0.5091 | 0.4091 | 0.4500 | 5,238 | -0.06(-11.85%) |
Mar 11, 2020 | 0.5591 | 0.5591 | 0.5105 | 0.5105 | 3,227 | -0.04(-7.18%) |
Mar 10, 2020 | 0.5907 | 0.5907 | 0.5025 | 0.5500 | 5,738 | -0.01(-2.22%) |
Mar 09, 2020 | 0.7000 | 0.7000 | 0.5000 | 0.5625 | 56,149 | -0.18(-23.86%) |
Mar 06, 2020 | 0.7000 | 0.7501 | 0.7000 | 0.7388 | 4,300 | -0.01(-1.51%) |
Mar 05, 2020 | 0.7200 | 0.8019 | 0.7000 | 0.7501 | 31,140 | -0.01(-1.30%) |
Mar 04, 2020 | 0.8499 | 0.8499 | 0.7600 | 0.7600 | 10,438 | -0.08(-9.52%) |
Mar 03, 2020 | 0.8800 | 0.8800 | 0.7600 | 0.8400 | 41,691 | -0.06(-6.66%) |