Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7700 | 0.7850 | 0.7600 | 0.7700 | 1,144,915 | -0.01(-1.28%) |
May 27, 2021 | 0.7800 | 0.8000 | 0.7752 | 0.7800 | 1,283,873 | +0.00(+0.15%) |
May 26, 2021 | 0.7600 | 0.8098 | 0.7517 | 0.7788 | 1,066,134 | +0.02(+3.08%) |
May 25, 2021 | 0.7900 | 0.7980 | 0.7530 | 0.7555 | 1,314,386 | -0.03(-4.42%) |
May 24, 2021 | 0.8200 | 0.8300 | 0.7808 | 0.7904 | 991,882 | -0.04(-4.74%) |
May 21, 2021 | 0.8000 | 0.8599 | 0.8000 | 0.8297 | 1,884,732 | +0.03(+3.71%) |
May 20, 2021 | 0.7767 | 0.8083 | 0.7767 | 0.8000 | 719,289 | +0.01(+1.48%) |
May 19, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7883 | 758,054 | -0.03(-3.20%) |
May 18, 2021 | 0.7800 | 0.8180 | 0.7766 | 0.8144 | 678,702 | +0.03(+4.41%) |
May 17, 2021 | 0.7600 | 0.7899 | 0.7600 | 0.7800 | 347,516 | +0.02(+1.96%) |
May 14, 2021 | 0.7400 | 0.7792 | 0.7300 | 0.7650 | 868,972 | +0.02(+2.00%) |
May 13, 2021 | 0.7700 | 0.7928 | 0.7273 | 0.7500 | 811,000 | -0.00(-0.46%) |
May 12, 2021 | 0.7900 | 0.8100 | 0.7500 | 0.7535 | 882,306 | -0.06(-7.10%) |
May 11, 2021 | 0.7285 | 0.8200 | 0.7207 | 0.8111 | 1,057,254 | +0.04(+5.41%) |
May 10, 2021 | 0.8100 | 0.8150 | 0.7500 | 0.7695 | 1,433,089 | -0.02(-2.67%) |
May 07, 2021 | 0.8000 | 0.8293 | 0.7806 | 0.7906 | 1,216,788 | -0.01(-1.67%) |
May 06, 2021 | 0.8300 | 0.8374 | 0.7903 | 0.8040 | 1,369,884 | -0.03(-4.05%) |
May 05, 2021 | 0.8500 | 0.8890 | 0.7920 | 0.8379 | 3,325,117 | -0.03(-2.90%) |
May 04, 2021 | 0.8600 | 0.8800 | 0.8500 | 0.8629 | 1,441,725 | -0.02(-1.93%) |
May 03, 2021 | 0.8660 | 0.9050 | 0.8660 | 0.8799 | 985,315 | -0.00(-0.01%) |
Apr 30, 2021 | 0.9368 | 0.9368 | 0.8699 | 0.8800 | 1,732,500 | -0.06(-6.28%) |
Apr 29, 2021 | 0.9669 | 0.9796 | 0.9222 | 0.9390 | 542,349 | -0.03(-2.63%) |
Apr 28, 2021 | 0.9300 | 0.9699 | 0.9022 | 0.9644 | 658,301 | +0.03(+3.70%) |
Apr 27, 2021 | 0.9500 | 0.9500 | 0.9110 | 0.9300 | 1,002,229 | +0.02(+2.20%) |
Apr 26, 2021 | 0.8900 | 0.9300 | 0.8801 | 0.9100 | 889,932 | +0.03(+2.87%) |
Apr 23, 2021 | 0.8600 | 0.9064 | 0.8600 | 0.8846 | 843,900 | +0.00(+0.52%) |
Apr 22, 2021 | 0.9100 | 0.9200 | 0.8500 | 0.8800 | 1,089,788 | +0.02(+2.33%) |
Apr 21, 2021 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 972,060 | +0.01(+1.18%) |
Apr 20, 2021 | 0.8600 | 0.8887 | 0.8200 | 0.8500 | 1,486,004 | -0.03(-3.41%) |
Apr 19, 2021 | 0.8800 | 0.9100 | 0.8700 | 0.8800 | 933,518 | -0.02(-2.29%) |
Apr 16, 2021 | 0.8800 | 0.9287 | 0.8500 | 0.9006 | 2,175,700 | +0.01(+1.19%) |
Apr 15, 2021 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 1,787,973 | -0.05(-5.32%) |
Apr 14, 2021 | 0.9500 | 0.9600 | 0.9100 | 0.9400 | 2,298,160 | -0.03(-3.21%) |
Apr 13, 2021 | 0.9700 | 0.9899 | 0.9500 | 0.9712 | 910,738 | -0.04(-3.84%) |
Apr 12, 2021 | 0.9900 | 1.010 | 0.9000 | 1.010 | 2,470,319 | +0.00(+0.00%) |
Apr 09, 2021 | 1.020 | 1.040 | 1.000 | 1.010 | 1,094,400 | -0.01(-0.98%) |
Apr 08, 2021 | 1.030 | 1.040 | 1.000 | 1.020 | 1,672,620 | -0.02(-1.92%) |
Apr 07, 2021 | 1.050 | 1.060 | 1.020 | 1.040 | 1,472,288 | -0.01(-0.95%) |
Apr 06, 2021 | 1.060 | 1.070 | 1.030 | 1.050 | 1,378,816 | -0.02(-1.87%) |
Apr 05, 2021 | 1.080 | 1.090 | 1.050 | 1.070 | 1,586,345 | -0.03(-2.73%) |
Apr 01, 2021 | 1.070 | 1.120 | 1.065 | 1.100 | 1,464,900 | +0.05(+4.76%) |
Mar 31, 2021 | 1.090 | 1.150 | 1.040 | 1.050 | 2,062,480 | -0.04(-3.67%) |
Mar 30, 2021 | 1.040 | 1.110 | 1.030 | 1.090 | 1,191,399 | +0.03(+2.83%) |
Mar 29, 2021 | 1.060 | 1.100 | 1.030 | 1.060 | 1,546,038 | -0.06(-5.36%) |
Mar 26, 2021 | 1.100 | 1.130 | 1.040 | 1.120 | 1,776,500 | +0.00(+0.00%) |
Mar 25, 2021 | 1.030 | 1.120 | 1.030 | 1.120 | 1,474,764 | +0.07(+6.67%) |
Mar 24, 2021 | 1.080 | 1.100 | 1.040 | 1.050 | 1,495,723 | -0.03(-2.78%) |
Mar 23, 2021 | 1.100 | 1.180 | 1.050 | 1.080 | 2,302,734 | -0.03(-2.70%) |
Mar 22, 2021 | 1.150 | 1.170 | 1.110 | 1.110 | 1,281,626 | -0.02(-1.77%) |
Mar 19, 2021 | 1.140 | 1.195 | 1.130 | 1.130 | 1,391,200 | -0.02(-1.74%) |
Mar 18, 2021 | 1.160 | 1.230 | 1.140 | 1.150 | 1,658,554 | -0.01(-0.86%) |
Mar 17, 2021 | 1.120 | 1.180 | 1.120 | 1.160 | 1,851,268 | +0.00(+0.00%) |
Mar 16, 2021 | 1.200 | 1.220 | 1.110 | 1.160 | 1,571,293 | -0.05(-4.13%) |
Mar 15, 2021 | 1.210 | 1.220 | 1.160 | 1.210 | 1,721,047 | +0.01(+0.83%) |
Mar 12, 2021 | 1.160 | 1.218 | 1.150 | 1.200 | 1,525,100 | +0.01(+0.84%) |
Mar 11, 2021 | 1.220 | 1.240 | 1.180 | 1.190 | 1,145,270 | -0.03(-2.46%) |
Mar 10, 2021 | 1.230 | 1.250 | 1.170 | 1.220 | 1,318,037 | -0.02(-1.61%) |
Mar 09, 2021 | 1.140 | 1.250 | 1.100 | 1.240 | 2,047,144 | +0.12(+10.71%) |
Mar 08, 2021 | 1.120 | 1.200 | 1.080 | 1.120 | 1,834,314 | +0.00(+0.00%) |
Mar 05, 2021 | 1.110 | 1.170 | 1.000 | 1.120 | 3,065,400 | +0.05(+4.67%) |
Mar 04, 2021 | 1.180 | 1.190 | 1.030 | 1.070 | 4,462,624 | -0.11(-9.32%) |
Mar 03, 2021 | 1.280 | 1.280 | 1.160 | 1.180 | 2,178,192 | -0.10(-7.81%) |
Mar 02, 2021 | 1.300 | 1.320 | 1.250 | 1.280 | 1,624,791 | -0.02(-1.54%) |