Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.5700	0.5700	0.5180	0.5300	14,513	-0.02(-3.64%)
Apr 03, 2025	0.5499	0.5500	0.5153	0.5500	12,371	-0.01(-1.52%)
Apr 02, 2025	0.5685	0.5700	0.5150	0.5585	19,343	-0.01(-2.02%)
Apr 01, 2025	0.5350	0.5820	0.5247	0.5700	47,137	+0.05(+9.62%)
Mar 31, 2025	0.5200	0.5500	0.5200	0.5200	28,425	-0.02(-3.72%)
Mar 28, 2025	0.5790	0.5790	0.5400	0.5401	20,127	-0.02(-4.41%)
Mar 27, 2025	0.5400	0.5700	0.5200	0.5650	34,378	-0.01(-1.02%)
Mar 26, 2025	0.5750	0.5900	0.5380	0.5708	11,016	+0.01(+1.86%)
Mar 25, 2025	0.5673	0.5967	0.5250	0.5604	47,281	-0.04(-6.55%)
Mar 24, 2025	0.6099	0.6099	0.5537	0.5997	28,262	-0.00(-0.03%)
Mar 21, 2025	0.5530	0.6050	0.5380	0.5999	57,528	+0.06(+10.89%)
Mar 20, 2025	0.5700	0.5700	0.5385	0.5410	24,886	-0.03(-5.09%)
Mar 19, 2025	0.5700	0.5785	0.5325	0.5700	15,264	+0.03(+5.56%)
Mar 18, 2025	0.5200	0.5696	0.5203	0.5400	5,190	-0.01(-0.92%)
Mar 17, 2025	0.5746	0.5746	0.5259	0.5450	34,562	-0.00(-0.73%)
Mar 14, 2025	0.5200	0.5784	0.5100	0.5490	26,323	+0.02(+3.94%)
Mar 13, 2025	0.5120	0.5800	0.5120	0.5282	2,904	-0.01(-1.27%)
Mar 12, 2025	0.5365	0.5600	0.5350	0.5350	18,736	+0.00(+0.22%)
Mar 11, 2025	0.5400	0.5450	0.5042	0.5338	93,811	-0.01(-1.91%)
Mar 10, 2025	0.5500	0.5668	0.5400	0.5442	30,700	-0.01(-1.41%)
Mar 07, 2025	0.5500	0.5725	0.5410	0.5520	20,278	-0.01(-2.47%)
Mar 06, 2025	0.5500	0.5739	0.5401	0.5660	29,581	+0.02(+3.42%)
Mar 05, 2025	0.5600	0.5691	0.5403	0.5473	22,161	-0.01(-1.92%)
Mar 04, 2025	0.5500	0.5599	0.5201	0.5580	102,681	+0.01(+1.45%)
Mar 03, 2025	0.5781	0.6020	0.5429	0.5500	67,160	-0.03(-5.14%)
Feb 28, 2025	0.5750	0.5800	0.5550	0.5798	76,400	-0.00(-0.02%)
Feb 27, 2025	0.5717	0.5800	0.5505	0.5799	34,861	+0.00(+0.68%)
Feb 26, 2025	0.5777	0.5858	0.5590	0.5760	67,025	-0.01(-2.21%)
Feb 25, 2025	0.5847	0.6300	0.5599	0.5890	85,056	-0.01(-1.95%)
Feb 24, 2025	0.6274	0.6400	0.5800	0.6007	125,306	-0.04(-6.14%)
Feb 21, 2025	0.5611	0.7500	0.5611	0.6400	717,115	+0.06(+9.97%)
Feb 20, 2025	0.5710	0.5850	0.5200	0.5820	144,120	+0.01(+1.96%)
Feb 19, 2025	0.6190	0.6200	0.5403	0.5708	287,885	-0.03(-4.87%)
Feb 18, 2025	0.5900	0.6350	0.5796	0.6000	216,202	-0.01(-1.53%)
Feb 14, 2025	0.7000	0.7000	0.5900	0.6093	1,100,366	+0.01(+1.55%)
Feb 13, 2025	0.5800	0.6166	0.5800	0.6000	2,300,927	+0.01(+2.39%)
Feb 12, 2025	0.5820	0.6387	0.5816	0.5860	23,837	-0.03(-4.14%)
Feb 11, 2025	0.5849	0.6437	0.5710	0.6113	45,975	+0.02(+2.91%)
Feb 10, 2025	0.6300	0.6650	0.5717	0.5940	140,396	-0.04(-5.86%)
Feb 07, 2025	0.5998	0.6716	0.5700	0.6310	194,145	+0.05(+8.79%)
Feb 06, 2025	0.5900	0.5900	0.5600	0.5800	30,898	+0.00(+0.03%)
Feb 05, 2025	0.5510	0.5897	0.5510	0.5798	66,451	+0.01(+2.64%)
Feb 04, 2025	0.5560	0.5941	0.5341	0.5649	105,353	-0.01(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.