Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 46.02 | 46.02 | 46.00 | 46.00 | 41,096 | +0.00(+0.01%) |
May 27, 2021 | 46.00 | 46.02 | 46.00 | 46.00 | 33,157 | -0.00(-0.01%) |
May 26, 2021 | 46.00 | 46.02 | 46.00 | 46.00 | 70,502 | +0.00(+0.00%) |
May 25, 2021 | 46.00 | 46.02 | 46.00 | 46.00 | 9,807 | +0.00(+0.00%) |
May 24, 2021 | 46.01 | 46.02 | 46.00 | 46.00 | 166,471 | -0.01(-0.02%) |
May 21, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 23,193 | +0.00(+0.00%) |
May 20, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 6,527 | +0.00(+0.00%) |
May 19, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 22,367 | -0.00(-0.00%) |
May 18, 2021 | 46.01 | 46.02 | 46.00 | 46.01 | 41,096 | +0.00(+0.00%) |
May 17, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 103,547 | +0.00(+0.00%) |
May 14, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 35,260 | +0.00(+0.01%) |
May 13, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 866,131 | +0.00(+0.00%) |
May 12, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 20,112 | -0.01(-0.02%) |
May 11, 2021 | 46.01 | 46.02 | 46.00 | 46.02 | 47,764 | +0.01(+0.03%) |
May 10, 2021 | 46.02 | 46.02 | 46.00 | 46.00 | 90,748 | -0.01(-0.02%) |
May 07, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 11,079 | -0.00(-0.01%) |
May 06, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 11,632 | -0.01(-0.02%) |
May 05, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 68,287 | +0.02(+0.04%) |
May 04, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 22,216 | +0.00(+0.00%) |
May 03, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 41,056 | -0.00(-0.01%) |
Apr 30, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 8,524 | +0.00(+0.00%) |
Apr 29, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 11,825 | +0.00(+0.00%) |
Apr 28, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 13,038 | +0.00(+0.00%) |
Apr 27, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 13,177 | -0.00(-0.01%) |
Apr 26, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 13,279 | +0.00(+0.00%) |
Apr 23, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 16,065 | +0.00(+0.01%) |
Apr 22, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 15,084 | -0.00(-0.01%) |
Apr 21, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 26,533 | +0.00(+0.01%) |
Apr 20, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 11,345 | +0.00(+0.00%) |
Apr 19, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 130,270 | +0.00(+0.01%) |
Apr 16, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 22,841 | -0.00(-0.00%) |
Apr 15, 2021 | 46.01 | 46.02 | 46.00 | 46.01 | 24,349 | -0.02(-0.04%) |
Apr 14, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 30,191 | +0.01(+0.02%) |
Apr 13, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 17,252 | +0.00(+0.01%) |
Apr 12, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 34,538 | -0.01(-0.02%) |
Apr 09, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 29,180 | +0.00(+0.01%) |
Apr 08, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 36,533 | +0.00(+0.01%) |
Apr 07, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 68,467 | -0.01(-0.02%) |
Apr 06, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 38,861 | -0.00(-0.01%) |
Apr 05, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 63,090 | +0.00(+0.00%) |
Apr 01, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 65,027 | +0.00(+0.00%) |
Mar 31, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 43,823 | +0.01(+0.03%) |
Mar 30, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 11,620 | +0.00(+0.00%) |
Mar 29, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 15,897 | +0.00(+0.00%) |
Mar 26, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 226,775 | -0.00(-0.01%) |
Mar 25, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 28,667 | +0.00(+0.01%) |
Mar 24, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 131,546 | +0.00(+0.00%) |
Mar 23, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 38,484 | -0.00(-0.01%) |
Mar 22, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 17,091 | +0.00(+0.00%) |
Mar 19, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 22,185 | +0.00(+0.01%) |
Mar 18, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 145,559 | +0.00(+0.00%) |
Mar 17, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 22,639 | +0.00(+0.01%) |
Mar 16, 2021 | 46.01 | 46.02 | 46.00 | 46.01 | 41,646 | -0.00(-0.01%) |
Mar 15, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 31,676 | +0.00(+0.00%) |
Mar 12, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 38,688 | -0.00(-0.01%) |
Mar 11, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 45,035 | +0.00(+0.01%) |
Mar 10, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 55,811 | +0.00(+0.01%) |
Mar 09, 2021 | 46.01 | 46.02 | 46.00 | 46.01 | 504,422 | -0.00(-0.01%) |
Mar 08, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 371,160 | -0.00(-0.01%) |
Mar 05, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 524,479 | +0.00(+0.01%) |
Mar 04, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 55,996 | +0.00(+0.01%) |
Mar 03, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 72,295 | -0.01(-0.01%) |
Mar 02, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 41,170 | -0.00(-0.00%) |