Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 18.79 | 18.79 | 18.76 | 18.76 | 320 | -0.01(-0.05%) |
May 30, 2019 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.08%) |
May 29, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 609 | +0.00(+0.02%) |
May 28, 2019 | 18.77 | 18.78 | 18.77 | 18.78 | 1,085 | +0.04(+0.23%) |
May 24, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 213 | -0.01(-0.07%) |
May 23, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 17 | +0.01(+0.03%) |
May 22, 2019 | 18.75 | 18.75 | 18.74 | 18.74 | 532 | -0.01(-0.03%) |
May 21, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
May 20, 2019 | 18.72 | 18.74 | 18.72 | 18.74 | 162 | -0.00(-0.03%) |
May 17, 2019 | 18.77 | 18.77 | 18.75 | 18.75 | 642 | +0.00(+0.03%) |
May 16, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.02%) |
May 15, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.03%) |
May 14, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) |
May 13, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 107 | +0.01(+0.05%) |
May 10, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 107 | +0.01(+0.03%) |
May 09, 2019 | 18.72 | 18.73 | 18.72 | 18.72 | 833 | +0.00(+0.02%) |
May 08, 2019 | 18.73 | 18.73 | 18.72 | 18.72 | 294 | -0.01(-0.07%) |
May 07, 2019 | 18.74 | 18.74 | 18.73 | 18.73 | 749 | +0.00(+0.03%) |
May 06, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.01(+0.05%) |
May 03, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) |
May 02, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 700 | +0.00(+0.03%) |
May 01, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 1 | +0.00(+0.02%) |
Apr 30, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 42 | +0.00(+0.00%) |
Apr 29, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 18.74 | 18.74 | 18.72 | 18.72 | 26,881 | +0.00(+0.00%) |
Apr 25, 2019 | 18.73 | 18.73 | 18.72 | 18.72 | 10,869 | +0.00(+0.03%) |
Apr 24, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.03%) |
Apr 23, 2019 | 18.74 | 18.74 | 18.71 | 18.71 | 697 | -0.00(-0.02%) |
Apr 22, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.01(+0.05%) |
Apr 18, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 107 | -0.00(-0.02%) |
Apr 17, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.01(+0.07%) |
Apr 16, 2019 | 18.68 | 18.69 | 18.68 | 18.69 | 137 | +0.00(+0.00%) |
Apr 15, 2019 | 18.69 | 18.70 | 18.68 | 18.69 | 5,041 | -0.00(-0.03%) |
Apr 12, 2019 | 18.72 | 18.72 | 18.70 | 18.70 | 10,726 | -0.00(-0.03%) |
Apr 11, 2019 | 18.73 | 18.73 | 18.70 | 18.70 | 2,266 | +0.00(+0.00%) |
Apr 10, 2019 | 18.71 | 18.72 | 18.68 | 18.70 | 3,894 | +0.00(+0.00%) |
Apr 09, 2019 | 18.72 | 18.72 | 18.70 | 18.70 | 418 | +0.00(+0.03%) |
Apr 08, 2019 | 18.68 | 18.71 | 18.68 | 18.70 | 5,749 | +0.00(+0.03%) |
Apr 05, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) |
Apr 04, 2019 | 18.70 | 18.70 | 18.69 | 18.69 | 545 | +0.00(+0.00%) |
Apr 03, 2019 | 18.70 | 18.70 | 18.69 | 18.69 | 933 | -0.01(-0.07%) |
Apr 02, 2019 | 18.70 | 18.71 | 18.70 | 18.71 | 430 | +0.01(+0.07%) |
Apr 01, 2019 | 18.71 | 18.71 | 18.69 | 18.69 | 1,342 | +0.00(+0.00%) |
Mar 29, 2019 | 18.70 | 18.70 | 18.69 | 18.69 | 321 | +0.00(+0.02%) |
Mar 28, 2019 | 18.70 | 18.70 | 18.69 | 18.69 | 8,555 | -0.01(-0.05%) |
Mar 27, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 10 | +0.00(+0.00%) |
Mar 26, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.00(-0.03%) |
Mar 25, 2019 | 18.72 | 18.72 | 18.70 | 18.70 | 15,123 | +0.00(+0.03%) |
Mar 22, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.01(+0.05%) |
Mar 21, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.00(-0.02%) |
Mar 20, 2019 | 18.69 | 18.69 | 18.66 | 18.69 | 919 | +0.00(+0.03%) |
Mar 19, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.02%) |
Mar 18, 2019 | 18.70 | 18.70 | 18.68 | 18.68 | 537 | +0.00(+0.03%) |
Mar 15, 2019 | 18.67 | 18.70 | 18.67 | 18.68 | 21,485 | -0.00(-0.03%) |
Mar 14, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 27 | +0.00(+0.03%) |
Mar 13, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 1 | +0.00(+0.00%) |
Mar 12, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.00(-0.03%) |
Mar 08, 2019 | 18.66 | 18.69 | 18.66 | 18.68 | 63,597 | +0.00(+0.03%) |
Mar 07, 2019 | 18.69 | 18.69 | 18.68 | 18.68 | 4,071 | +0.01(+0.07%) |
Mar 06, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) |
Mar 05, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 33 | +0.00(+0.00%) |
Mar 04, 2019 | 18.68 | 18.68 | 18.66 | 18.66 | 1,343 | +0.00(+0.00%) |