Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 19.28 | 19.30 | 19.28 | 19.29 | 52,728 | +0.01(+0.05%) |
May 27, 2021 | 19.28 | 19.28 | 19.27 | 19.28 | 39,882 | -0.01(-0.07%) |
May 26, 2021 | 19.27 | 19.29 | 19.27 | 19.29 | 40,410 | +0.02(+0.10%) |
May 25, 2021 | 19.27 | 19.28 | 19.27 | 19.27 | 37,454 | +0.01(+0.04%) |
May 24, 2021 | 19.28 | 19.28 | 19.26 | 19.27 | 32,711 | -0.01(-0.06%) |
May 21, 2021 | 19.28 | 19.28 | 19.26 | 19.28 | 147,723 | -0.00(-0.01%) |
May 20, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 102,791 | -0.00(-0.02%) |
May 19, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 36,339 | +0.00(+0.00%) |
May 18, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 25,531 | +0.01(+0.04%) |
May 17, 2021 | 19.28 | 19.28 | 19.27 | 19.27 | 14,968 | +0.01(+0.05%) |
May 14, 2021 | 19.27 | 19.27 | 19.27 | 19.27 | 36,778 | +0.01(+0.05%) |
May 13, 2021 | 19.27 | 19.27 | 19.26 | 19.26 | 32,307 | -0.01(-0.07%) |
May 12, 2021 | 19.27 | 19.27 | 19.27 | 19.27 | 23,615 | +0.00(+0.00%) |
May 11, 2021 | 19.27 | 19.28 | 19.27 | 19.27 | 28,580 | -0.01(-0.05%) |
May 10, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 17,576 | +0.00(+0.02%) |
May 07, 2021 | 19.26 | 19.28 | 19.26 | 19.27 | 23,843 | +0.00(+0.00%) |
May 06, 2021 | 19.27 | 19.28 | 19.25 | 19.27 | 73,899 | +0.00(+0.00%) |
May 05, 2021 | 19.28 | 19.28 | 19.27 | 19.27 | 71,736 | +0.00(+0.00%) |
May 04, 2021 | 19.27 | 19.28 | 19.26 | 19.27 | 38,271 | +0.01(+0.05%) |
May 03, 2021 | 19.26 | 19.27 | 19.26 | 19.27 | 18,695 | +0.00(+0.00%) |
Apr 30, 2021 | 19.27 | 19.28 | 19.27 | 19.27 | 215,254 | +0.00(+0.00%) |
Apr 29, 2021 | 19.27 | 19.27 | 19.26 | 19.27 | 43,871 | -0.00(-0.02%) |
Apr 28, 2021 | 19.28 | 19.28 | 19.27 | 19.27 | 32,004 | -0.01(-0.05%) |
Apr 27, 2021 | 19.28 | 19.28 | 19.27 | 19.28 | 16,919 | -0.00(-0.02%) |
Apr 26, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 30,819 | +0.00(+0.02%) |
Apr 23, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 36,434 | +0.00(+0.00%) |
Apr 22, 2021 | 19.29 | 19.29 | 19.27 | 19.28 | 20,975 | +0.01(+0.07%) |
Apr 21, 2021 | 19.27 | 19.28 | 19.27 | 19.27 | 57,499 | -0.00(-0.01%) |
Apr 20, 2021 | 19.28 | 19.29 | 19.26 | 19.27 | 126,316 | -0.00(-0.02%) |
Apr 19, 2021 | 19.27 | 19.29 | 19.27 | 19.27 | 48,110 | +0.00(+0.02%) |
Apr 16, 2021 | 19.28 | 19.29 | 19.26 | 19.27 | 65,149 | -0.02(-0.10%) |
Apr 15, 2021 | 19.29 | 19.29 | 19.27 | 19.29 | 28,400 | +0.00(+0.02%) |
Apr 14, 2021 | 19.28 | 19.29 | 19.28 | 19.28 | 18,642 | +0.00(+0.00%) |
Apr 13, 2021 | 19.29 | 19.29 | 19.27 | 19.28 | 37,783 | +0.00(+0.02%) |
Apr 12, 2021 | 19.28 | 19.29 | 19.27 | 19.28 | 25,340 | +0.00(+0.02%) |
Apr 09, 2021 | 19.27 | 19.28 | 19.26 | 19.27 | 31,318 | +0.00(+0.00%) |
Apr 08, 2021 | 19.29 | 19.29 | 19.26 | 19.27 | 60,217 | -0.00(-0.02%) |
Apr 07, 2021 | 19.29 | 19.29 | 19.27 | 19.28 | 81,087 | +0.00(+0.00%) |
Apr 06, 2021 | 19.28 | 19.29 | 19.27 | 19.28 | 59,986 | +0.00(+0.00%) |
Apr 05, 2021 | 19.29 | 19.29 | 19.26 | 19.28 | 32,449 | +0.05(+0.25%) |
Apr 01, 2021 | 19.27 | 19.29 | 19.23 | 19.23 | 113,436 | -0.05(-0.25%) |
Mar 31, 2021 | 19.29 | 19.29 | 19.25 | 19.28 | 67,637 | +0.02(+0.10%) |
Mar 30, 2021 | 19.28 | 19.29 | 19.25 | 19.26 | 180,070 | +0.00(+0.00%) |
Mar 29, 2021 | 19.29 | 19.29 | 19.23 | 19.26 | 85,702 | +0.00(+0.00%) |
Mar 26, 2021 | 19.28 | 19.28 | 19.26 | 19.26 | 18,539 | -0.01(-0.05%) |
Mar 25, 2021 | 19.27 | 19.29 | 19.26 | 19.27 | 10,103 | +0.01(+0.07%) |
Mar 24, 2021 | 19.27 | 19.29 | 19.24 | 19.25 | 11,408 | -0.01(-0.07%) |
Mar 23, 2021 | 19.24 | 19.27 | 19.24 | 19.27 | 18,802 | +0.01(+0.04%) |
Mar 22, 2021 | 19.26 | 19.27 | 19.23 | 19.26 | 22,866 | +0.01(+0.03%) |
Mar 19, 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 4,715 | -0.00(-0.02%) |
Mar 18, 2021 | 19.25 | 19.27 | 19.22 | 19.26 | 82,419 | +0.01(+0.05%) |
Mar 17, 2021 | 19.28 | 19.28 | 19.23 | 19.25 | 26,222 | +0.01(+0.05%) |
Mar 16, 2021 | 19.24 | 19.27 | 19.23 | 19.24 | 13,696 | +0.00(+0.00%) |
Mar 15, 2021 | 19.29 | 19.29 | 19.24 | 19.24 | 95,482 | -0.02(-0.10%) |
Mar 12, 2021 | 19.27 | 19.28 | 19.23 | 19.26 | 63,610 | +0.01(+0.05%) |
Mar 11, 2021 | 19.29 | 19.29 | 19.25 | 19.25 | 45,034 | -0.01(-0.05%) |
Mar 10, 2021 | 19.27 | 19.29 | 19.25 | 19.26 | 83,620 | -0.01(-0.07%) |
Mar 09, 2021 | 19.28 | 19.29 | 19.24 | 19.27 | 44,068 | -0.00(-0.02%) |
Mar 08, 2021 | 19.25 | 19.29 | 19.23 | 19.28 | 47,872 | +0.04(+0.20%) |
Mar 05, 2021 | 19.26 | 19.28 | 19.23 | 19.24 | 36,573 | -0.01(-0.07%) |
Mar 04, 2021 | 19.22 | 19.27 | 19.22 | 19.25 | 13,402 | +0.02(+0.12%) |
Mar 03, 2021 | 19.25 | 19.27 | 19.22 | 19.23 | 116,956 | +0.00(+0.00%) |
Mar 02, 2021 | 19.28 | 19.28 | 19.22 | 19.23 | 42,056 | -0.01(-0.05%) |