Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 113.53 | 114.30 | 113.53 | 114.16 | 2,621 | +0.39(+0.35%) |
May 05, 2023 | 112.17 | 114.13 | 112.17 | 113.77 | 6,321 | +1.84(+1.65%) |
May 04, 2023 | 111.62 | 112.17 | 111.52 | 111.92 | 3,258 | +0.92(+0.83%) |
May 03, 2023 | 110.63 | 111.80 | 110.63 | 111.01 | 2,547 | +0.11(+0.10%) |
May 02, 2023 | 111.73 | 111.73 | 110.45 | 110.90 | 1,318 | -1.45(-1.29%) |
May 01, 2023 | 113.38 | 113.69 | 112.33 | 112.34 | 1,647 | -1.07(-0.95%) |
Apr 28, 2023 | 111.93 | 113.42 | 111.93 | 113.42 | 1,587 | -0.25(-0.22%) |
Apr 27, 2023 | 111.00 | 113.76 | 111.00 | 113.67 | 5,234 | +2.93(+2.65%) |
Apr 26, 2023 | 113.34 | 113.34 | 110.46 | 110.73 | 5,903 | -3.09(-2.72%) |
Apr 25, 2023 | 114.37 | 114.48 | 113.60 | 113.82 | 2,327 | -2.28(-1.96%) |
Apr 24, 2023 | 115.93 | 116.10 | 115.49 | 116.10 | 2,071 | +0.30(+0.26%) |
Apr 21, 2023 | 115.72 | 115.72 | 115.48 | 115.80 | 1,931 | +0.10(+0.08%) |
Apr 20, 2023 | 115.50 | 116.25 | 115.50 | 115.70 | 1,807 | -2.04(-1.73%) |
Apr 19, 2023 | 117.44 | 117.76 | 117.44 | 117.74 | 1,128 | -0.77(-0.65%) |
Apr 18, 2023 | 118.80 | 118.80 | 118.42 | 118.51 | 2,948 | -0.27(-0.23%) |
Apr 17, 2023 | 117.47 | 118.94 | 117.47 | 118.78 | 2,018 | +1.58(+1.35%) |
Apr 14, 2023 | 117.27 | 117.33 | 116.60 | 117.20 | 4,802 | -1.32(-1.12%) |
Apr 13, 2023 | 117.04 | 118.89 | 117.04 | 118.53 | 5,293 | +1.92(+1.65%) |
Apr 12, 2023 | 117.49 | 118.26 | 116.61 | 116.61 | 3,794 | -0.67(-0.57%) |
Apr 11, 2023 | 116.44 | 117.81 | 116.44 | 117.28 | 3,531 | +0.64(+0.55%) |
Apr 10, 2023 | 114.96 | 116.78 | 114.96 | 116.64 | 7,466 | +0.73(+0.63%) |
Apr 06, 2023 | 116.14 | 116.29 | 115.56 | 115.91 | 9,410 | -0.08(-0.07%) |
Apr 05, 2023 | 116.16 | 116.24 | 115.58 | 115.99 | 6,318 | -0.66(-0.56%) |
Apr 04, 2023 | 116.95 | 117.04 | 116.37 | 116.64 | 2,602 | -1.39(-1.18%) |
Apr 03, 2023 | 119.56 | 119.56 | 117.42 | 118.03 | 1,882 | -1.53(-1.28%) |
Mar 31, 2023 | 117.35 | 119.57 | 117.17 | 119.57 | 53,047 | +2.30(+1.96%) |
Mar 30, 2023 | 116.92 | 117.47 | 116.91 | 117.27 | 2,591 | +2.16(+1.88%) |
Mar 29, 2023 | 114.52 | 115.10 | 113.41 | 115.10 | 1,453 | +2.42(+2.15%) |
Mar 28, 2023 | 112.66 | 113.03 | 112.39 | 112.68 | 2,949 | -0.17(-0.15%) |
Mar 27, 2023 | 112.76 | 112.85 | 112.76 | 112.85 | 572 | +0.72(+0.64%) |
Mar 24, 2023 | 110.92 | 112.13 | 110.92 | 112.13 | 780 | -0.58(-0.52%) |
Mar 23, 2023 | 113.60 | 113.67 | 112.72 | 112.72 | 1,245 | -0.02(-0.02%) |
Mar 22, 2023 | 113.68 | 113.70 | 112.56 | 112.74 | 5,210 | -1.05(-0.92%) |
Mar 21, 2023 | 111.99 | 113.79 | 111.99 | 113.79 | 2,731 | +3.04(+2.75%) |
Mar 20, 2023 | 109.08 | 111.01 | 109.08 | 110.75 | 2,521 | +1.71(+1.57%) |
Mar 17, 2023 | 110.52 | 110.52 | 108.92 | 109.04 | 1,490 | -2.48(-2.23%) |
Mar 16, 2023 | 108.76 | 111.52 | 108.76 | 111.52 | 1,411 | +1.45(+1.32%) |
Mar 15, 2023 | 110.07 | 110.07 | 110.07 | 110.07 | 766 | -2.53(-2.25%) |
Mar 14, 2023 | 112.23 | 112.93 | 112.23 | 112.60 | 1,320 | +1.34(+1.21%) |
Mar 13, 2023 | 110.89 | 111.26 | 110.66 | 111.26 | 976 | +0.67(+0.60%) |
Mar 10, 2023 | 112.17 | 112.94 | 110.59 | 110.59 | 1,208 | -1.65(-1.47%) |
Mar 09, 2023 | 114.50 | 114.66 | 112.24 | 112.24 | 1,580 | -2.16(-1.88%) |
Mar 08, 2023 | 113.79 | 114.40 | 113.61 | 114.40 | 3,044 | -0.59(-0.51%) |
Mar 07, 2023 | 115.36 | 115.36 | 114.99 | 114.99 | 866 | -2.46(-2.09%) |
Mar 06, 2023 | 116.90 | 118.32 | 116.48 | 117.44 | 2,844 | +0.35(+0.30%) |
Mar 03, 2023 | 116.47 | 117.09 | 116.31 | 117.09 | 1,300 | +2.39(+2.09%) |
Mar 02, 2023 | 112.98 | 114.86 | 112.98 | 114.70 | 2,804 | +0.13(+0.11%) |