Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 102.09 | 102.34 | 101.83 | 102.34 | 1,467 | -0.57(-0.56%) |
Jul 18, 2024 | 103.69 | 103.73 | 102.41 | 102.92 | 1,555 | -0.43(-0.42%) |
Jul 17, 2024 | 104.28 | 104.82 | 100.88 | 103.35 | 3,730 | -2.37(-2.24%) |
Jul 16, 2024 | 104.03 | 105.71 | 104.03 | 105.71 | 991 | +1.45(+1.39%) |
Jul 15, 2024 | 105.96 | 105.96 | 104.26 | 104.26 | 855 | -2.97(-2.77%) |
Jul 12, 2024 | 105.43 | 107.74 | 105.43 | 107.24 | 2,174 | +2.18(+2.08%) |
Jul 11, 2024 | 105.12 | 106.43 | 105.05 | 105.05 | 2,647 | +1.73(+1.68%) |
Jul 10, 2024 | 103.64 | 103.80 | 103.32 | 103.32 | 1,962 | +1.02(+0.99%) |
Jul 09, 2024 | 101.55 | 102.94 | 101.17 | 102.30 | 2,714 | +0.47(+0.46%) |
Jul 08, 2024 | 101.83 | 101.84 | 101.76 | 101.84 | 1,419 | +0.03(+0.03%) |
Jul 05, 2024 | 101.88 | 101.88 | 100.41 | 101.81 | 1,654 | +0.35(+0.34%) |
Jul 03, 2024 | 99.35 | 101.46 | 99.35 | 101.46 | 1,911 | +3.16(+3.21%) |
Jul 02, 2024 | 97.80 | 98.30 | 97.80 | 98.30 | 1,078 | +0.95(+0.97%) |
Jul 01, 2024 | 97.52 | 97.98 | 97.34 | 97.35 | 1,709 | +1.11(+1.16%) |
Jun 28, 2024 | 98.14 | 98.14 | 95.98 | 96.24 | 2,910 | -2.07(-2.11%) |
Jun 27, 2024 | 97.98 | 98.65 | 97.98 | 98.31 | 1,289 | -0.62(-0.63%) |
Jun 26, 2024 | 98.67 | 98.93 | 98.62 | 98.93 | 969 | +0.43(+0.44%) |
Jun 25, 2024 | 99.04 | 99.04 | 98.38 | 98.50 | 2,085 | -0.81(-0.82%) |
Jun 24, 2024 | 98.59 | 99.31 | 98.59 | 99.31 | 1,440 | +1.01(+1.03%) |
Jun 21, 2024 | 98.20 | 98.31 | 97.94 | 98.31 | 1,302 | -0.46(-0.47%) |
Jun 20, 2024 | 98.69 | 98.98 | 98.28 | 98.77 | 7,320 | -0.47(-0.47%) |
Jun 18, 2024 | 98.74 | 99.48 | 98.74 | 99.23 | 2,221 | -0.12(-0.12%) |
Jun 17, 2024 | 99.11 | 99.36 | 98.42 | 99.36 | 2,929 | -0.25(-0.26%) |
Jun 14, 2024 | 100.17 | 100.17 | 99.47 | 99.61 | 975 | -2.06(-2.03%) |
Jun 13, 2024 | 102.67 | 103.30 | 101.67 | 101.67 | 1,603 | -0.61(-0.60%) |
Jun 12, 2024 | 102.89 | 103.21 | 102.28 | 102.28 | 1,971 | +1.03(+1.02%) |
Jun 11, 2024 | 100.85 | 101.51 | 100.66 | 101.25 | 1,703 | -1.21(-1.18%) |
Jun 10, 2024 | 101.03 | 102.47 | 101.03 | 102.47 | 1,541 | +0.56(+0.55%) |
Jun 07, 2024 | 102.11 | 102.89 | 101.91 | 101.91 | 1,026 | -2.08(-2.00%) |
Jun 06, 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 769 | -0.76(-0.73%) |
Jun 05, 2024 | 104.25 | 105.04 | 104.25 | 104.75 | 2,973 | +0.68(+0.65%) |
Jun 04, 2024 | 103.85 | 104.44 | 103.45 | 104.07 | 1,757 | -0.60(-0.57%) |
Jun 03, 2024 | 105.01 | 105.44 | 104.23 | 104.67 | 4,204 | +0.30(+0.29%) |
May 31, 2024 | 104.20 | 104.36 | 103.79 | 104.36 | 843 | +0.26(+0.25%) |
May 30, 2024 | 103.04 | 104.14 | 103.04 | 104.10 | 3,704 | +1.80(+1.76%) |
May 29, 2024 | 102.00 | 103.00 | 102.00 | 102.30 | 1,299 | -1.11(-1.07%) |
May 28, 2024 | 103.56 | 104.08 | 102.86 | 103.40 | 3,255 | +0.78(+0.76%) |
May 24, 2024 | 100.96 | 102.62 | 100.96 | 102.62 | 844 | +1.79(+1.77%) |
May 23, 2024 | 102.58 | 102.58 | 100.73 | 100.83 | 1,843 | -1.94(-1.89%) |
May 22, 2024 | 102.38 | 103.25 | 102.28 | 102.78 | 2,134 | +0.72(+0.70%) |
May 21, 2024 | 101.52 | 102.06 | 101.52 | 102.06 | 1,344 | +0.40(+0.40%) |
May 20, 2024 | 101.86 | 101.86 | 101.66 | 101.66 | 885 | -0.88(-0.86%) |
May 17, 2024 | 102.00 | 102.86 | 102.00 | 102.53 | 3,064 | -0.84(-0.81%) |
May 16, 2024 | 103.22 | 103.97 | 102.85 | 103.37 | 3,504 | +0.04(+0.03%) |
May 15, 2024 | 104.00 | 104.00 | 102.84 | 103.34 | 1,802 | +0.39(+0.38%) |
May 14, 2024 | 102.51 | 103.13 | 101.99 | 102.95 | 5,199 | +1.74(+1.72%) |
May 13, 2024 | 99.14 | 101.65 | 99.14 | 101.20 | 1,436 | +0.89(+0.88%) |
May 10, 2024 | 101.91 | 102.14 | 100.32 | 100.32 | 1,709 | -1.27(-1.25%) |
May 09, 2024 | 101.26 | 101.59 | 101.26 | 101.59 | 1,493 | +1.33(+1.32%) |
May 08, 2024 | 99.34 | 100.74 | 99.34 | 100.27 | 2,709 | -0.88(-0.87%) |
May 07, 2024 | 101.12 | 101.42 | 100.36 | 101.15 | 3,423 | +0.07(+0.07%) |
May 06, 2024 | 101.38 | 101.38 | 100.77 | 101.08 | 2,330 | +1.24(+1.24%) |
May 03, 2024 | 100.00 | 100.40 | 99.59 | 99.84 | 1,503 | +1.44(+1.46%) |
May 02, 2024 | 97.45 | 98.61 | 97.45 | 98.40 | 5,408 | +2.18(+2.27%) |