Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 25.73 | 25.73 | 25.71 | 25.72 | 747 | +0.02(+0.08%) |
May 05, 2023 | 25.63 | 25.73 | 25.63 | 25.70 | 1,765 | +0.24(+0.93%) |
May 04, 2023 | 25.54 | 25.54 | 25.46 | 25.46 | 543 | -0.01(-0.04%) |
May 03, 2023 | 25.48 | 25.58 | 25.47 | 25.47 | 6,708 | +0.12(+0.46%) |
May 02, 2023 | 25.30 | 25.35 | 25.28 | 25.35 | 1,863 | -0.19(-0.74%) |
May 01, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 26 | -0.03(-0.10%) |
Apr 28, 2023 | 25.56 | 25.57 | 25.56 | 25.57 | 446 | +0.02(+0.09%) |
Apr 27, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 308 | +0.19(+0.76%) |
Apr 26, 2023 | 25.44 | 25.44 | 25.35 | 25.35 | 330 | -0.01(-0.04%) |
Apr 25, 2023 | 25.44 | 25.44 | 25.36 | 25.36 | 26,337 | -0.21(-0.83%) |
Apr 24, 2023 | 25.53 | 25.58 | 25.53 | 25.58 | 7,204 | +0.08(+0.29%) |
Apr 21, 2023 | 25.49 | 25.50 | 25.49 | 25.50 | 128 | +0.14(+0.57%) |
Apr 20, 2023 | 25.35 | 25.36 | 25.34 | 25.36 | 562 | +0.06(+0.25%) |
Apr 19, 2023 | 25.29 | 25.30 | 25.27 | 25.30 | 1,037 | -0.05(-0.19%) |
Apr 18, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 114 | +0.09(+0.35%) |
Apr 17, 2023 | 25.25 | 25.26 | 25.25 | 25.26 | 17,917 | +0.05(+0.19%) |
Apr 14, 2023 | 25.28 | 25.31 | 25.19 | 25.21 | 2,079 | -0.17(-0.68%) |
Apr 13, 2023 | 25.30 | 25.39 | 25.30 | 25.38 | 42,604 | +0.22(+0.89%) |
Apr 12, 2023 | 25.17 | 25.17 | 25.16 | 25.16 | 1,743 | +0.14(+0.57%) |
Apr 11, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.06(+0.25%) |
Apr 10, 2023 | 24.97 | 24.99 | 24.94 | 24.95 | 3,791 | -0.11(-0.42%) |
Apr 06, 2023 | 25.10 | 25.10 | 25.06 | 25.06 | 4,103 | +0.15(+0.62%) |
Apr 05, 2023 | 24.86 | 24.90 | 24.86 | 24.90 | 887 | +0.03(+0.11%) |
Apr 04, 2023 | 24.90 | 24.90 | 24.88 | 24.88 | 779 | +0.04(+0.17%) |
Apr 03, 2023 | 24.74 | 24.84 | 24.74 | 24.83 | 6,798 | +0.23(+0.96%) |
Mar 31, 2023 | 24.70 | 24.70 | 24.60 | 24.60 | 1,853 | +0.04(+0.16%) |
Mar 30, 2023 | 24.58 | 24.58 | 24.50 | 24.56 | 720 | +0.13(+0.52%) |
Mar 29, 2023 | 24.43 | 24.44 | 24.43 | 24.43 | 16,303 | +0.14(+0.59%) |
Mar 28, 2023 | 24.24 | 24.29 | 24.24 | 24.29 | 452 | +0.06(+0.24%) |
Mar 27, 2023 | 24.15 | 24.26 | 24.15 | 24.23 | 1,836 | +0.20(+0.84%) |
Mar 24, 2023 | 23.96 | 24.04 | 23.88 | 24.03 | 5,472 | -0.01(-0.04%) |
Mar 23, 2023 | 24.16 | 24.16 | 24.04 | 24.04 | 555 | +0.06(+0.27%) |
Mar 22, 2023 | 24.00 | 24.00 | 23.97 | 23.97 | 501 | +0.04(+0.18%) |
Mar 21, 2023 | 23.92 | 23.93 | 23.83 | 23.93 | 4,673 | +0.14(+0.59%) |
Mar 20, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 262 | +0.29(+1.22%) |
Mar 17, 2023 | 23.44 | 23.50 | 23.44 | 23.50 | 363 | -0.10(-0.42%) |
Mar 16, 2023 | 23.37 | 23.60 | 23.37 | 23.60 | 1,807 | +0.27(+1.17%) |
Mar 15, 2023 | 23.23 | 23.33 | 23.23 | 23.33 | 1,862 | -0.41(-1.74%) |
Mar 14, 2023 | 23.78 | 23.78 | 23.71 | 23.74 | 683 | +0.19(+0.82%) |
Mar 13, 2023 | 23.58 | 23.58 | 23.55 | 23.55 | 3,346 | -0.05(-0.19%) |
Mar 10, 2023 | 23.80 | 23.84 | 23.59 | 23.59 | 9,204 | -0.14(-0.57%) |
Mar 09, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.04(-0.16%) |
Mar 08, 2023 | 23.79 | 23.79 | 23.74 | 23.77 | 40,772 | +0.05(+0.20%) |
Mar 07, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 39 | -0.28(-1.17%) |
Mar 06, 2023 | 24.00 | 24.04 | 23.94 | 24.00 | 9,277 | -0.00(-0.00%) |
Mar 03, 2023 | 24.05 | 24.05 | 24.00 | 24.00 | 8,745 | +0.16(+0.66%) |
Mar 02, 2023 | 23.78 | 23.85 | 23.78 | 23.85 | 229 | +0.08(+0.32%) |