Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 53.13 | 53.38 | 52.85 | 53.38 | 213 | +0.19(+0.35%) |
May 28, 2020 | 53.46 | 53.46 | 53.20 | 53.20 | 320 | +0.14(+0.26%) |
May 27, 2020 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | +0.72(+1.37%) |
May 26, 2020 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | +0.84(+1.63%) |
May 22, 2020 | 51.51 | 51.51 | 51.51 | 51.51 | 106 | +0.02(+0.04%) |
May 21, 2020 | 51.48 | 51.48 | 51.48 | 51.48 | 10 | -0.44(-0.84%) |
May 20, 2020 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | +0.82(+1.60%) |
May 19, 2020 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | -0.51(-0.99%) |
May 18, 2020 | 51.62 | 51.62 | 51.62 | 51.62 | 1 | +1.78(+3.58%) |
May 15, 2020 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | +0.21(+0.43%) |
May 14, 2020 | 49.62 | 49.62 | 49.62 | 49.62 | 748,060 | +0.26(+0.53%) |
May 13, 2020 | 49.36 | 49.36 | 49.36 | 49.36 | 1 | -0.93(-1.85%) |
May 12, 2020 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | -0.91(-1.78%) |
May 11, 2020 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.07(+0.14%) |
May 08, 2020 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | +0.84(+1.67%) |
May 07, 2020 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.63(+1.27%) |
May 06, 2020 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | -0.34(-0.68%) |
May 05, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.43(+0.86%) |
May 04, 2020 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | +0.22(+0.45%) |
May 01, 2020 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | -1.47(-2.88%) |
Apr 30, 2020 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | -0.58(-1.13%) |
Apr 29, 2020 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +1.33(+2.66%) |
Apr 28, 2020 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | -0.12(-0.25%) |
Apr 27, 2020 | 50.12 | 50.19 | 50.08 | 50.19 | 320 | +0.82(+1.65%) |
Apr 24, 2020 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | +0.62(+1.27%) |
Apr 23, 2020 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | -0.13(-0.27%) |
Apr 22, 2020 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | +1.05(+2.19%) |
Apr 21, 2020 | 48.36 | 48.36 | 47.84 | 47.84 | 588,723 | -1.47(-2.98%) |
Apr 20, 2020 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | -0.72(-1.45%) |
Apr 17, 2020 | 49.78 | 50.03 | 49.78 | 50.03 | 213 | +1.31(+2.69%) |
Apr 16, 2020 | 48.72 | 48.72 | 48.72 | 48.72 | 320 | +0.30(+0.61%) |
Apr 15, 2020 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -1.30(-2.61%) |
Apr 14, 2020 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +1.30(+2.69%) |
Apr 13, 2020 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -0.22(-0.45%) |
Apr 09, 2020 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | +0.62(+1.29%) |