Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 75.91 | 75.91 | 75.91 | 75.91 | 105 | +0.12(+0.15%) |
May 27, 2021 | 75.79 | 75.79 | 75.79 | 75.79 | 0 | +0.20(+0.27%) |
May 26, 2021 | 75.59 | 75.59 | 75.59 | 75.59 | 0 | +0.10(+0.13%) |
May 25, 2021 | 75.49 | 75.49 | 75.49 | 75.49 | 52 | -0.14(-0.19%) |
May 24, 2021 | 75.63 | 75.63 | 75.63 | 75.63 | 0 | +0.69(+0.92%) |
May 21, 2021 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | -0.04(-0.05%) |
May 20, 2021 | 74.81 | 75.07 | 74.81 | 74.98 | 423 | +0.99(+1.33%) |
May 19, 2021 | 73.83 | 74.00 | 73.82 | 74.00 | 317 | -0.49(-0.65%) |
May 18, 2021 | 74.90 | 74.90 | 74.48 | 74.48 | 140 | -0.43(-0.57%) |
May 17, 2021 | 74.86 | 74.91 | 74.81 | 74.91 | 953 | -0.10(-0.14%) |
May 14, 2021 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | +1.21(+1.63%) |
May 13, 2021 | 73.77 | 73.81 | 73.77 | 73.81 | 266 | +0.79(+1.08%) |
May 12, 2021 | 73.02 | 73.02 | 73.02 | 73.02 | 1 | -1.40(-1.88%) |
May 11, 2021 | 74.42 | 74.42 | 74.42 | 74.42 | 26 | -0.71(-0.95%) |
May 10, 2021 | 75.73 | 75.73 | 75.13 | 75.13 | 105 | -0.68(-0.89%) |
May 07, 2021 | 75.81 | 75.81 | 75.81 | 75.81 | 105 | +0.77(+1.03%) |
May 06, 2021 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | +0.47(+0.63%) |
May 05, 2021 | 74.57 | 74.57 | 74.57 | 74.57 | 0 | +0.31(+0.42%) |
May 04, 2021 | 74.26 | 74.26 | 74.26 | 74.26 | 22 | -0.71(-0.95%) |
May 03, 2021 | 74.97 | 74.97 | 74.97 | 74.97 | 33 | +0.32(+0.43%) |
Apr 30, 2021 | 74.65 | 74.65 | 74.65 | 74.65 | 105 | -0.70(-0.93%) |
Apr 29, 2021 | 75.35 | 75.35 | 75.35 | 75.35 | 0 | +0.28(+0.38%) |
Apr 28, 2021 | 75.07 | 75.07 | 75.07 | 75.07 | 0 | +0.01(+0.01%) |
Apr 27, 2021 | 75.06 | 75.06 | 75.06 | 75.06 | 7 | +0.05(+0.06%) |
Apr 26, 2021 | 75.08 | 75.08 | 75.02 | 75.02 | 140 | +0.17(+0.22%) |
Apr 23, 2021 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | +0.79(+1.07%) |
Apr 22, 2021 | 74.06 | 74.06 | 74.06 | 74.06 | 0 | -0.52(-0.69%) |
Apr 21, 2021 | 74.57 | 74.57 | 74.57 | 74.57 | 9 | +0.69(+0.94%) |
Apr 20, 2021 | 73.88 | 73.88 | 73.88 | 73.88 | 0 | -0.65(-0.87%) |
Apr 19, 2021 | 74.53 | 74.53 | 74.53 | 74.53 | 0 | -0.36(-0.49%) |
Apr 16, 2021 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | +0.36(+0.48%) |
Apr 15, 2021 | 74.54 | 74.54 | 74.54 | 74.54 | 1 | +0.80(+1.09%) |
Apr 14, 2021 | 73.73 | 73.73 | 73.73 | 73.73 | 16 | -0.25(-0.34%) |
Apr 13, 2021 | 73.98 | 73.98 | 73.98 | 73.98 | 20 | +0.35(+0.48%) |
Apr 12, 2021 | 73.63 | 73.63 | 73.63 | 73.63 | 7 | -0.09(-0.12%) |
Apr 09, 2021 | 73.72 | 73.72 | 73.72 | 73.72 | 105 | +0.48(+0.66%) |
Apr 08, 2021 | 73.24 | 73.24 | 73.24 | 73.24 | 28 | +0.40(+0.54%) |
Apr 07, 2021 | 72.84 | 72.84 | 72.84 | 72.84 | 0 | +0.10(+0.14%) |
Apr 06, 2021 | 72.74 | 72.74 | 72.74 | 72.74 | 64 | -0.21(-0.29%) |
Apr 05, 2021 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | +1.03(+1.43%) |
Apr 01, 2021 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | +0.78(+1.09%) |
Mar 31, 2021 | 71.14 | 71.14 | 71.14 | 71.14 | 21 | +0.40(+0.57%) |
Mar 30, 2021 | 70.74 | 70.74 | 70.74 | 70.74 | 791,836 | -0.21(-0.30%) |
Mar 29, 2021 | 70.95 | 70.95 | 70.95 | 70.95 | 674,158 | -0.05(-0.07%) |
Mar 26, 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 685,633 | +0.94(+1.34%) |
Mar 25, 2021 | 70.06 | 70.06 | 70.06 | 70.06 | 788,397 | +0.31(+0.45%) |
Mar 24, 2021 | 69.75 | 69.75 | 69.75 | 69.75 | 1 | -0.34(-0.49%) |
Mar 23, 2021 | 70.09 | 70.09 | 70.09 | 70.09 | 0 | -0.67(-0.95%) |
Mar 22, 2021 | 70.76 | 70.76 | 70.76 | 70.76 | 1 | +0.38(+0.54%) |
Mar 19, 2021 | 70.38 | 70.38 | 70.38 | 70.38 | 105 | +0.04(+0.06%) |
Mar 18, 2021 | 70.34 | 70.34 | 70.34 | 70.34 | 1 | -1.05(-1.46%) |
Mar 17, 2021 | 71.39 | 71.39 | 71.39 | 71.39 | 0 | +0.21(+0.30%) |
Mar 16, 2021 | 71.17 | 71.17 | 71.17 | 71.17 | 1 | -0.04(-0.05%) |
Mar 15, 2021 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | +0.35(+0.49%) |
Mar 12, 2021 | 70.86 | 70.86 | 70.86 | 70.86 | 106 | +0.04(+0.05%) |
Mar 11, 2021 | 70.83 | 70.83 | 70.83 | 70.83 | 0 | +0.77(+1.10%) |
Mar 10, 2021 | 70.06 | 70.06 | 70.06 | 70.06 | 53 | +0.37(+0.53%) |
Mar 09, 2021 | 69.69 | 69.69 | 69.69 | 69.69 | 0 | +1.08(+1.57%) |
Mar 08, 2021 | 68.61 | 68.61 | 68.61 | 68.61 | 0 | -0.30(-0.43%) |
Mar 05, 2021 | 67.93 | 68.91 | 67.93 | 68.91 | 7,227 | +1.10(+1.63%) |
Mar 04, 2021 | 67.80 | 67.80 | 67.80 | 67.80 | 26 | -1.09(-1.58%) |
Mar 03, 2021 | 68.89 | 68.89 | 68.89 | 68.89 | 645,001 | -0.88(-1.25%) |
Mar 02, 2021 | 69.77 | 69.77 | 69.77 | 69.77 | 1 | -0.29(-0.41%) |