Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.06(-0.19%) |
May 30, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.02(-0.08%) |
May 26, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.39(+1.30%) |
May 25, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 6 | -0.01(-0.02%) |
May 24, 2023 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.29(-0.93%) |
May 23, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 3 | -0.34(-1.08%) |
May 22, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.00(+0.00%) |
May 19, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.04(-0.12%) |
May 18, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.17(+0.56%) |
May 17, 2023 | 30.71 | 30.80 | 30.71 | 30.80 | 500 | +0.39(+1.29%) |
May 16, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.35(-1.13%) |
May 15, 2023 | 30.66 | 30.76 | 30.66 | 30.76 | 123 | +0.12(+0.38%) |
May 12, 2023 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.01(+0.03%) |
May 11, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.13(-0.43%) |
May 10, 2023 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.03(-0.09%) |
May 09, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.16(-0.52%) |
May 08, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.01(-0.03%) |
May 05, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 100 | +0.39(+1.26%) |
May 04, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.23(-0.76%) |
May 03, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.26(-0.85%) |
May 02, 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.42(-1.32%) |
May 01, 2023 | 31.71 | 31.71 | 31.49 | 31.49 | 117 | +0.09(+0.29%) |
Apr 28, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.31(+0.99%) |
Apr 27, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.69(+2.27%) |
Apr 26, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.24(-0.80%) |
Apr 25, 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.46(-1.47%) |
Apr 24, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.00(+0.01%) |
Apr 21, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 100 | -0.06(-0.19%) |
Apr 20, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 3 | -0.08(-0.27%) |
Apr 19, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.12(-0.37%) |
Apr 18, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.04(+0.12%) |
Apr 17, 2023 | 31.32 | 31.32 | 31.32 | 31.32 | 2 | +0.14(+0.45%) |
Apr 14, 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.02(+0.07%) |
Apr 13, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.22(+0.71%) |
Apr 12, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 1 | -0.09(-0.29%) |
Apr 11, 2023 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.13(+0.41%) |
Apr 10, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.08(+0.26%) |
Apr 06, 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.02(+0.08%) |
Apr 05, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.02(+0.06%) |
Apr 04, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.28(-0.92%) |
Apr 03, 2023 | 31.29 | 31.29 | 31.03 | 31.07 | 261 | +0.15(+0.49%) |
Mar 31, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 100 | +0.41(+1.34%) |
Mar 30, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 25 | +0.11(+0.36%) |
Mar 29, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.45(+1.51%) |
Mar 28, 2023 | 29.94 | 29.94 | 29.94 | 29.94 | 50 | -0.16(-0.53%) |
Mar 27, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.24(+0.80%) |
Mar 24, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.10(+0.33%) |
Mar 23, 2023 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.09(-0.29%) |
Mar 22, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 3 | -0.45(-1.49%) |
Mar 21, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | +0.34(+1.14%) |
Mar 20, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.29(+0.98%) |
Mar 17, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.48(-1.58%) |
Mar 16, 2023 | 29.22 | 30.15 | 29.22 | 30.15 | 193 | +0.47(+1.58%) |
Mar 15, 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.41(-1.35%) |
Mar 14, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.48(+1.61%) |
Mar 13, 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.13(-0.43%) |
Mar 10, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.56(-1.83%) |
Mar 09, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 1 | -0.59(-1.91%) |
Mar 08, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.04(+0.12%) |
Mar 07, 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.49(-1.55%) |
Mar 06, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.06(+0.19%) |
Mar 03, 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 100 | +0.42(+1.35%) |
Mar 02, 2023 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.07(+0.24%) |