Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 27.06 | 27.09 | 27.06 | 27.09 | 119 | +0.01(+0.04%) |
May 05, 2023 | 27.05 | 27.07 | 27.05 | 27.07 | 3,591 | +0.02(+0.07%) |
May 04, 2023 | 27.03 | 27.06 | 27.03 | 27.05 | 1,774 | +0.05(+0.19%) |
May 03, 2023 | 26.99 | 27.00 | 26.98 | 27.00 | 4,475 | +0.02(+0.09%) |
May 02, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 43 | +0.03(+0.11%) |
May 01, 2023 | 26.98 | 26.98 | 26.93 | 26.95 | 269 | -0.09(-0.34%) |
Apr 28, 2023 | 27.06 | 27.06 | 27.04 | 27.04 | 784 | +0.03(+0.10%) |
Apr 27, 2023 | 27.03 | 27.03 | 26.99 | 27.02 | 472 | -0.04(-0.15%) |
Apr 26, 2023 | 27.08 | 27.08 | 27.03 | 27.05 | 1,232 | +0.02(+0.06%) |
Apr 25, 2023 | 27.05 | 27.06 | 27.04 | 27.04 | 211 | +0.06(+0.22%) |
Apr 24, 2023 | 27.11 | 27.11 | 26.98 | 26.98 | 5,454 | +0.03(+0.11%) |
Apr 21, 2023 | 26.97 | 26.98 | 26.95 | 26.95 | 6,643 | +0.00(+0.02%) |
Apr 20, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 3 | +0.02(+0.07%) |
Apr 19, 2023 | 26.92 | 26.95 | 26.92 | 26.93 | 6,251 | -0.11(-0.43%) |
Apr 18, 2023 | 27.07 | 27.07 | 27.04 | 27.04 | 172 | -0.18(-0.64%) |
Apr 17, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 89 | -0.07(-0.27%) |
Apr 14, 2023 | 27.29 | 27.29 | 27.27 | 27.29 | 1,678 | -0.03(-0.11%) |
Apr 13, 2023 | 27.33 | 27.34 | 27.32 | 27.32 | 370 | +0.00(+0.00%) |
Apr 12, 2023 | 27.31 | 27.32 | 27.28 | 27.32 | 1,605 | +0.05(+0.16%) |
Apr 11, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 99 | +0.04(+0.15%) |
Apr 10, 2023 | 27.26 | 27.26 | 27.21 | 27.23 | 6,779 | +0.00(+0.01%) |
Apr 06, 2023 | 27.26 | 27.26 | 27.22 | 27.23 | 3,718 | +0.03(+0.11%) |
Apr 05, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 12 | +0.07(+0.28%) |
Apr 04, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 99 | +0.05(+0.18%) |
Apr 03, 2023 | 27.08 | 27.08 | 27.07 | 27.07 | 1,002 | -0.05(-0.18%) |
Mar 31, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 346 | +0.03(+0.11%) |
Mar 30, 2023 | 27.07 | 27.12 | 27.07 | 27.09 | 1,655 | +0.02(+0.07%) |
Mar 29, 2023 | 27.09 | 27.10 | 27.07 | 27.07 | 752 | +0.01(+0.04%) |
Mar 28, 2023 | 27.03 | 27.07 | 27.03 | 27.07 | 7,992 | +0.05(+0.19%) |
Mar 27, 2023 | 27.05 | 27.06 | 27.02 | 27.02 | 1,126 | -0.06(-0.22%) |
Mar 24, 2023 | 27.07 | 27.10 | 27.05 | 27.07 | 888 | +0.05(+0.19%) |
Mar 23, 2023 | 27.00 | 27.02 | 27.00 | 27.02 | 784 | +0.04(+0.15%) |
Mar 22, 2023 | 27.00 | 27.02 | 26.98 | 26.98 | 1,460 | +0.08(+0.30%) |
Mar 21, 2023 | 26.93 | 26.94 | 26.91 | 26.91 | 13,347 | -0.07(-0.26%) |
Mar 20, 2023 | 27.02 | 27.02 | 26.95 | 26.97 | 10,490 | -0.05(-0.19%) |
Mar 17, 2023 | 26.98 | 27.03 | 26.98 | 27.02 | 8,623 | +0.06(+0.22%) |
Mar 16, 2023 | 26.94 | 26.96 | 26.94 | 26.96 | 2,274 | +0.00(+0.00%) |
Mar 15, 2023 | 26.98 | 27.02 | 26.95 | 26.96 | 7,760 | +0.12(+0.45%) |
Mar 14, 2023 | 26.88 | 26.88 | 26.84 | 26.84 | 110 | -0.09(-0.33%) |
Mar 13, 2023 | 26.91 | 26.93 | 26.91 | 26.93 | 1,609 | +0.07(+0.28%) |
Mar 10, 2023 | 26.89 | 26.89 | 26.84 | 26.86 | 462 | +0.11(+0.39%) |
Mar 09, 2023 | 26.74 | 26.75 | 26.74 | 26.75 | 121 | +0.03(+0.11%) |
Mar 08, 2023 | 26.71 | 26.74 | 26.71 | 26.73 | 1,914 | +0.00(+0.00%) |
Mar 07, 2023 | 26.72 | 26.74 | 26.70 | 26.73 | 10,760 | +0.01(+0.04%) |
Mar 06, 2023 | 26.70 | 26.73 | 26.70 | 26.71 | 2,989 | +0.03(+0.11%) |
Mar 03, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 117 | +0.03(+0.11%) |
Mar 02, 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 41 | -0.02(-0.07%) |