Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 39 | -0.24(-1.00%) |
May 27, 2022 | 24.00 | 24.04 | 24.00 | 24.04 | 207 | +0.52(+2.23%) |
May 26, 2022 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.48(+2.08%) |
May 25, 2022 | 23.03 | 23.03 | 23.03 | 23.03 | 179 | +0.51(+2.24%) |
May 24, 2022 | 22.53 | 22.53 | 22.53 | 22.53 | 5 | -0.24(-1.06%) |
May 23, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 4 | +0.24(+1.06%) |
May 20, 2022 | 22.53 | 22.53 | 22.53 | 22.53 | 92 | -0.13(-0.57%) |
May 19, 2022 | 22.89 | 22.90 | 22.66 | 22.66 | 310 | -0.07(-0.31%) |
May 18, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | -0.79(-3.35%) |
May 17, 2022 | 23.52 | 23.52 | 23.52 | 23.52 | 1 | +0.68(+2.99%) |
May 16, 2022 | 22.91 | 22.91 | 22.84 | 22.84 | 348 | -0.11(-0.50%) |
May 13, 2022 | 23.08 | 23.08 | 22.83 | 22.95 | 257 | +0.58(+2.61%) |
May 12, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | +0.24(+1.07%) |
May 11, 2022 | 22.78 | 22.78 | 22.13 | 22.13 | 674 | -0.39(-1.73%) |
May 10, 2022 | 22.86 | 22.86 | 22.52 | 22.52 | 1,963 | -0.15(-0.67%) |
May 09, 2022 | 22.83 | 22.84 | 22.67 | 22.67 | 2,302 | -0.62(-2.66%) |
May 06, 2022 | 23.49 | 23.49 | 23.29 | 23.29 | 1,395 | -0.20(-0.86%) |
May 05, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.91(-3.73%) |
May 04, 2022 | 24.41 | 24.41 | 24.41 | 24.41 | 2 | +0.61(+2.57%) |
May 03, 2022 | 23.51 | 23.79 | 23.51 | 23.79 | 251 | +0.28(+1.18%) |
May 02, 2022 | 23.36 | 23.52 | 23.34 | 23.52 | 2,194 | +0.18(+0.78%) |
Apr 29, 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 103 | -0.60(-2.51%) |
Apr 28, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | +0.47(+2.02%) |
Apr 27, 2022 | 23.46 | 23.46 | 23.46 | 23.46 | 54 | -0.08(-0.34%) |
Apr 26, 2022 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.60(-2.48%) |
Apr 22, 2022 | 24.14 | 7 | -0.63(-2.54%) | |||
Apr 21, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 15 | -0.37(-1.47%) |
Apr 20, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 54 | +0.18(+0.74%) |
Apr 19, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.51(+2.08%) |
Apr 18, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 99 | -0.09(-0.36%) |
Apr 14, 2022 | 24.57 | 24.57 | 24.54 | 24.54 | 399 | -0.16(-0.66%) |
Apr 13, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 51 | +0.40(+1.64%) |
Apr 12, 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 2 | +0.14(+0.56%) |
Apr 11, 2022 | 24.17 | 24.17 | 24.17 | 24.17 | 1 | -0.17(-0.69%) |
Apr 08, 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 103 | -0.15(-0.62%) |
Apr 07, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 26 | -0.03(-0.12%) |
Apr 06, 2022 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.25(-1.03%) |
Apr 05, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 4 | -0.51(-2.02%) |
Apr 04, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 40 | -0.12(-0.46%) |
Apr 01, 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 103 | +0.20(+0.77%) |
Mar 31, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.26(-1.01%) |
Mar 30, 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.48(-1.84%) |
Mar 29, 2022 | 25.94 | 25.94 | 25.94 | 25.94 | 87 | +0.63(+2.47%) |
Mar 28, 2022 | 25.43 | 25.43 | 25.31 | 25.31 | 146 | -0.11(-0.44%) |
Mar 25, 2022 | 25.42 | 25.42 | 25.42 | 25.42 | 103 | +0.18(+0.71%) |
Mar 24, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 3 | +0.22(+0.86%) |
Mar 23, 2022 | 25.10 | 25.10 | 25.03 | 25.03 | 859 | -0.46(-1.80%) |
Mar 22, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 4 | +0.12(+0.46%) |
Mar 21, 2022 | 25.37 | 25.37 | 25.37 | 25.37 | 24 | -0.20(-0.78%) |
Mar 18, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 103 | +0.17(+0.67%) |
Mar 17, 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 2 | +0.27(+1.09%) |
Mar 16, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.63(+2.57%) |
Mar 15, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.25(+1.01%) |
Mar 14, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 3 | -0.24(-0.98%) |
Mar 11, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 103 | -0.24(-0.98%) |
Mar 10, 2022 | 24.74 | 24.74 | 24.74 | 24.74 | 52 | +0.01(+0.03%) |
Mar 09, 2022 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.49(+2.02%) |
Mar 08, 2022 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.11(+0.44%) |
Mar 07, 2022 | 24.13 | 24.13 | 24.13 | 24.13 | 2 | -0.55(-2.22%) |
Mar 04, 2022 | 24.68 | 24.68 | 24.68 | 24.68 | 103 | -0.36(-1.44%) |
Mar 03, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 1 | -0.17(-0.66%) |
Mar 02, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.69(+2.81%) |