Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.200 | 1.250 | 1.105 | 1.160 | 289,904 | +0.01(+0.87%) |
May 05, 2023 | 1.160 | 1.250 | 1.150 | 1.150 | 220,741 | -0.10(-8.00%) |
May 04, 2023 | 1.230 | 1.270 | 1.160 | 1.250 | 1,746,735 | +0.11(+9.65%) |
May 03, 2023 | 1.120 | 1.250 | 1.120 | 1.140 | 80,193 | +0.03(+2.70%) |
May 02, 2023 | 1.200 | 1.250 | 1.070 | 1.110 | 113,708 | -0.06(-5.13%) |
May 01, 2023 | 1.210 | 1.250 | 1.170 | 1.170 | 38,574 | -0.05(-4.10%) |
Apr 28, 2023 | 1.210 | 1.230 | 1.185 | 1.220 | 25,769 | +0.04(+3.39%) |
Apr 27, 2023 | 1.200 | 1.250 | 1.120 | 1.180 | 77,681 | +0.01(+0.85%) |
Apr 26, 2023 | 1.230 | 1.230 | 1.150 | 1.170 | 35,418 | -0.04(-3.31%) |
Apr 25, 2023 | 1.250 | 1.250 | 1.170 | 1.210 | 43,111 | -0.03(-2.42%) |
Apr 24, 2023 | 1.240 | 1.310 | 1.220 | 1.240 | 45,955 | -0.02(-1.59%) |
Apr 21, 2023 | 1.220 | 1.290 | 1.190 | 1.260 | 60,442 | +0.02(+1.61%) |
Apr 20, 2023 | 1.250 | 1.250 | 1.130 | 1.240 | 62,080 | +0.03(+2.48%) |
Apr 19, 2023 | 1.220 | 1.230 | 1.160 | 1.210 | 69,474 | +0.01(+0.83%) |
Apr 18, 2023 | 1.200 | 1.220 | 1.120 | 1.200 | 47,531 | +0.02(+1.69%) |
Apr 17, 2023 | 1.100 | 1.200 | 1.100 | 1.180 | 84,941 | +0.06(+5.36%) |
Apr 14, 2023 | 1.175 | 1.175 | 1.100 | 1.120 | 49,876 | -0.02(-1.75%) |
Apr 13, 2023 | 1.160 | 1.179 | 1.140 | 1.140 | 46,920 | -0.01(-0.87%) |
Apr 12, 2023 | 1.220 | 1.250 | 1.100 | 1.150 | 113,413 | -0.07(-5.74%) |
Apr 11, 2023 | 1.220 | 1.240 | 1.180 | 1.220 | 34,166 | -0.02(-1.61%) |
Apr 10, 2023 | 1.230 | 1.250 | 1.180 | 1.240 | 67,116 | +0.01(+0.81%) |
Apr 06, 2023 | 1.220 | 1.250 | 1.179 | 1.230 | 45,047 | +0.04(+3.36%) |
Apr 05, 2023 | 1.200 | 1.210 | 1.130 | 1.190 | 58,392 | +0.00(+0.00%) |
Apr 04, 2023 | 1.180 | 1.210 | 1.140 | 1.190 | 70,144 | -0.01(-0.83%) |
Apr 03, 2023 | 1.200 | 1.230 | 1.160 | 1.200 | 56,835 | -0.02(-1.64%) |
Mar 31, 2023 | 1.190 | 1.230 | 1.130 | 1.220 | 208,468 | +0.02(+1.67%) |
Mar 30, 2023 | 1.300 | 1.315 | 1.190 | 1.200 | 129,666 | -0.10(-7.69%) |
Mar 29, 2023 | 1.370 | 1.370 | 1.235 | 1.300 | 257,942 | +0.01(+0.78%) |
Mar 28, 2023 | 1.330 | 1.375 | 1.060 | 1.290 | 699,839 | +0.04(+3.20%) |
Mar 27, 2023 | 1.460 | 1.620 | 1.240 | 1.250 | 450,474 | +0.01(+0.81%) |
Mar 24, 2023 | 1.240 | 1.270 | 1.200 | 1.240 | 119,356 | -0.01(-0.80%) |
Mar 23, 2023 | 1.270 | 1.315 | 1.210 | 1.250 | 84,490 | -0.03(-2.34%) |
Mar 22, 2023 | 1.470 | 1.470 | 1.270 | 1.280 | 59,798 | -0.16(-11.11%) |
Mar 21, 2023 | 1.260 | 1.480 | 1.220 | 1.440 | 200,997 | +0.19(+15.20%) |
Mar 20, 2023 | 1.360 | 1.410 | 1.240 | 1.250 | 137,051 | -0.15(-10.71%) |
Mar 17, 2023 | 1.400 | 1.490 | 1.350 | 1.400 | 213,189 | -0.01(-0.71%) |
Mar 16, 2023 | 1.360 | 1.420 | 1.355 | 1.410 | 46,637 | +0.05(+3.68%) |
Mar 15, 2023 | 1.400 | 1.450 | 1.280 | 1.360 | 93,369 | -0.07(-4.90%) |
Mar 14, 2023 | 1.370 | 1.480 | 1.350 | 1.430 | 70,592 | +0.14(+10.85%) |
Mar 13, 2023 | 1.290 | 1.330 | 1.240 | 1.290 | 51,998 | -0.04(-3.01%) |
Mar 10, 2023 | 1.460 | 1.460 | 1.305 | 1.330 | 82,379 | -0.11(-7.64%) |
Mar 09, 2023 | 1.570 | 1.580 | 1.420 | 1.440 | 260,253 | -0.15(-9.43%) |
Mar 08, 2023 | 1.600 | 1.650 | 1.520 | 1.590 | 80,854 | -0.01(-0.63%) |
Mar 07, 2023 | 1.640 | 1.715 | 1.580 | 1.600 | 28,391 | -0.01(-0.62%) |
Mar 06, 2023 | 1.640 | 1.650 | 1.600 | 1.610 | 24,004 | +0.00(+0.00%) |
Mar 03, 2023 | 1.725 | 1.725 | 1.600 | 1.610 | 36,081 | -0.05(-3.01%) |
Mar 02, 2023 | 1.690 | 1.727 | 1.620 | 1.660 | 26,393 | -0.06(-3.49%) |