Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				9.810	0	+0.01(+0.10%)
May 20, 2022	9.800	9.800	9.800	9.800	50,206	+0.00(+0.00%)
May 17, 2022				9.800	0	-0.03(-0.31%)
May 13, 2022				9.830	0	+0.01(+0.10%)
May 12, 2022	9.820	9.820	9.820	9.820	100	-0.04(-0.41%)
May 09, 2022				9.860	0	+0.00(+0.00%)
May 05, 2022				9.860	0	+0.00(+0.00%)
Apr 28, 2022				9.860	0	-0.06(-0.60%)
Apr 26, 2022				9.920	0	+0.08(+0.81%)
Apr 25, 2022	9.840	9.840	9.840	9.840	300,000	+0.00(+0.00%)
Apr 20, 2022				9.840	0	+0.00(+0.00%)
Apr 14, 2022				9.840	0	-0.02(-0.15%)
Apr 13, 2022	9.855	9.855	9.855	9.855	7,700	-0.00(-0.05%)
Apr 08, 2022				9.860	0	+0.01(+0.15%)
Apr 06, 2022				9.845	0	-0.01(-0.15%)
Apr 05, 2022	9.860	9.860	9.860	9.860	391,026	-0.02(-0.20%)
Apr 04, 2022	9.850	9.880	9.850	9.880	175,083	+0.03(+0.25%)
Apr 01, 2022	9.880	9.880	9.855	9.855	25,557	-0.00(-0.05%)
Mar 31, 2022	9.860	9.880	9.840	9.860	102,095	+0.02(+0.20%)
Mar 30, 2022	9.840	9.840	9.840	9.840	72,500	+0.00(+0.00%)
Mar 29, 2022	9.840	9.840	9.840	9.840	15,880	+0.00(+0.00%)
Mar 28, 2022	9.840	9.840	9.840	9.840	11,125	+0.00(+0.00%)
Mar 21, 2022				9.840	0	+0.00(+0.05%)
Mar 16, 2022				9.835	0	-0.00(-0.05%)
Mar 14, 2022				9.840	0	-0.04(-0.40%)
Mar 08, 2022				9.880	0	+0.06(+0.61%)
Mar 03, 2022				9.820	0	+0.00(+0.00%)
Mar 02, 2022	9.820	9.820	9.820	9.820	16,120	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.