Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				10.50	3	+0.05(+0.48%)
May 30, 2023	10.45	10.45	10.45	10.45	678	+0.03(+0.29%)
May 26, 2023	10.46	10.46	10.42	10.42	135,178	+0.00(+0.00%)
May 25, 2023	10.42	10.42	10.42	10.42	158,533	+0.00(+0.00%)
May 24, 2023	10.42	10.43	10.42	10.42	878,824	+0.00(+0.00%)
May 23, 2023	10.40	10.43	10.38	10.42	538,806	+0.02(+0.19%)
May 22, 2023	10.40	10.40	10.40	10.40	3,833	+0.00(+0.00%)
May 18, 2023				10.40	0	+0.02(+0.19%)
May 16, 2023				10.38	0	+0.00(+0.00%)
May 15, 2023	10.40	10.40	10.38	10.38	3,313	-0.01(-0.10%)
May 11, 2023				10.39	32	+0.04(+0.39%)
May 10, 2023	10.36	10.36	10.35	10.35	266	+0.00(+0.00%)
May 09, 2023	10.35	10.35	10.35	10.35	19,100	+0.00(+0.00%)
May 08, 2023	10.35	10.35	10.35	10.35	4,416	+0.01(+0.10%)
May 03, 2023				10.34	0	+0.01(+0.10%)
May 02, 2023	10.33	10.33	10.33	10.33	300	+0.01(+0.10%)
May 01, 2023	10.32	10.32	10.32	10.32	102	-0.01(-0.10%)
Apr 28, 2023	10.33	10.33	10.33	10.33	100	+0.00(+0.00%)
Apr 27, 2023	10.33	10.33	10.33	10.33	6,266	-0.01(-0.10%)
Apr 26, 2023	10.34	10.34	10.34	10.34	100	+0.04(+0.39%)
Apr 25, 2023	10.30	10.34	10.30	10.30	5,474	-0.04(-0.39%)
Apr 24, 2023	10.35	10.35	10.34	10.34	401	+0.00(+0.00%)
Apr 21, 2023	10.34	10.34	10.34	10.34	411	+0.01(+0.10%)
Apr 20, 2023	10.35	10.35	10.32	10.33	153,023	+0.01(+0.10%)
Apr 19, 2023	10.34	10.34	10.32	10.32	2,401	+0.04(+0.39%)
Apr 18, 2023	10.30	10.31	10.27	10.28	717,816	+0.01(+0.10%)
Apr 17, 2023	10.27	10.27	10.27	10.27	50,098	+0.00(+0.00%)
Apr 14, 2023	10.27	10.27	10.27	10.27	437	-0.01(-0.10%)
Apr 13, 2023	10.28	10.28	10.27	10.28	9,277	-0.00(-0.00%)
Apr 12, 2023	10.28	10.28	10.27	10.28	100,400	+0.01(+0.10%)
Apr 04, 2023				10.27	1	-0.01(-0.10%)
Apr 03, 2023	10.28	10.28	10.28	10.28	200	+0.01(+0.10%)
Mar 29, 2023				10.27	0	+0.02(+0.20%)
Mar 20, 2023				10.25	0	+0.00(+0.00%)
Mar 17, 2023	10.26	10.27	10.25	10.25	1,497	+0.00(+0.00%)
Mar 14, 2023				10.25	10	+0.01(+0.10%)
Mar 13, 2023	10.24	10.24	10.24	10.24	4,131	-0.03(-0.29%)
Mar 10, 2023	10.25	10.27	10.24	10.27	7,475	+0.00(+0.00%)
Mar 08, 2023				10.27	6	+0.02(+0.20%)
Mar 07, 2023	10.29	10.29	10.25	10.25	7,612	-0.02(-0.19%)
Mar 06, 2023	10.27	10.27	10.27	10.27	4,883	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.